OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OXSQZ
- Forcast & Targets OXSQZ
- OXSQZ Experts view
- Tomorrow's Movement OXSQZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.20 (0.04%) | 25.20 | 25.20 - 25.20 | 0.2 times | Fri 12 September 2025 | 25.19 (0.08%) | 25.19 | 25.19 - 25.19 | 0.1333 times | Wed 10 September 2025 | 25.17 (-0.04%) | 25.17 | 25.17 - 25.19 | 2.4 times | Tue 09 September 2025 | 25.18 (0.08%) | 25.16 | 25.16 - 25.18 | 0.5333 times | Mon 08 September 2025 | 25.16 (0.04%) | 25.16 | 25.16 - 25.16 | 0.4667 times | Thu 04 September 2025 | 25.15 (0.04%) | 25.16 | 25.15 - 25.16 | 0.4 times | Wed 03 September 2025 | 25.14 (0.04%) | 25.13 | 25.13 - 25.17 | 1.6667 times | Tue 02 September 2025 | 25.13 (0.04%) | 25.13 | 25.13 - 25.13 | 0.7333 times | Fri 29 August 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.14 | 1.7333 times | Fri 29 August 2025 | 25.12 (-0.12%) | 25.12 | 25.12 - 25.14 | 1.7333 times | Thu 28 August 2025 | 25.15 (0.16%) | 25.15 | 25.15 - 25.15 | 0.2667 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQZ are 25.2 and 25.2
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.20 (0.04%) | 25.20 | 25.20 - 25.20 | 0.05 times | Fri 12 September 2025 | 25.19 (0.16%) | 25.16 | 25.16 - 25.19 | 0.8831 times | Thu 04 September 2025 | 25.15 (0.12%) | 25.13 | 25.13 - 25.17 | 0.6998 times | Fri 29 August 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.14 | 0.4332 times | Fri 29 August 2025 | 25.12 (0.12%) | 25.11 | 25.10 - 25.15 | 0.8164 times | Fri 22 August 2025 | 25.09 (-0.08%) | 25.08 | 25.06 - 25.12 | 1.7995 times | Fri 15 August 2025 | 25.11 (0.4%) | 25.02 | 24.99 - 25.13 | 2.8326 times | Fri 08 August 2025 | 25.01 (0%) | 25.06 | 24.99 - 25.06 | 0.8164 times | Thu 24 July 2025 | 25.01 (-0.2%) | 25.09 | 25.01 - 25.10 | 0.8331 times | Fri 18 July 2025 | 25.06 (-0.2%) | 25.13 | 24.95 - 25.19 | 0.8358 times | Fri 11 July 2025 | 25.11 (-0.24%) | 25.01 | 25.01 - 25.25 | 0.7165 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQZ are 25.17 and 25.24
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.20 (0.32%) | 25.13 | 25.13 - 25.20 | 0.2385 times | Fri 29 August 2025 | 25.12 (0.24%) | 25.02 | 24.99 - 25.15 | 0.9684 times | Tue 29 July 2025 | 25.06 (-0.16%) | 25.02 | 24.95 - 25.25 | 0.3921 times | Fri 27 June 2025 | 25.10 (0.8%) | 24.83 | 24.83 - 25.12 | 1.7008 times | Fri 30 May 2025 | 24.90 (1.1%) | 24.62 | 24.62 - 24.90 | 1.7398 times | Wed 30 April 2025 | 24.63 (-1.36%) | 24.98 | 24.50 - 24.98 | 1.3469 times | Mon 31 March 2025 | 24.97 (1.22%) | 24.67 | 24.66 - 24.98 | 0.6604 times | Fri 28 February 2025 | 24.67 (0.2%) | 24.56 | 24.50 - 24.75 | 1.1534 times | Thu 30 January 2025 | 24.62 (-0.61%) | 24.80 | 24.40 - 25.00 | 1.1502 times | Mon 30 December 2024 | 24.77 (0.08%) | 24.59 | 24.59 - 24.83 | 0.6496 times | Tue 26 November 2024 | 24.75 (0.81%) | 24.46 | 24.46 - 24.80 | 0.3212 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQZ are 24.8 and 25.65
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.20 (1.74%) | 24.80 | 24.40 - 25.25 | 0.7146 times | Mon 30 December 2024 | 24.77 (3.51%) | 24.07 | 23.87 - 24.86 | 0.9584 times | Fri 29 December 2023 | 23.93 (0.76%) | 23.54 | 22.62 - 24.39 | 0.8545 times | Fri 30 December 2022 | 23.75 (-6.57%) | 25.94 | 22.55 - 25.94 | 0.6672 times | Fri 31 December 2021 | 25.42 (1.07%) | 25.01 | 24.92 - 27.84 | 0.8638 times | Thu 31 December 2020 | 25.15 (-1.18%) | 25.50 | 13.55 - 27.16 | 1.1178 times | Tue 31 December 2019 | 25.45 (0%) | 24.90 | 22.11 - 25.97 | 1.8237 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and OxfordSquare OXSQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQZ stock. Volume based technical analysis of OxfordSquare OXSQZ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.16 |
| 12 day EMA | 25.16 | 25.15 | 25.14 |
| 20 day EMA | 25.14 | 25.13 | 25.12 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.17 | 25.16 |
| 12 day SMA | 25.15 | 25.15 | 25.14 |
| 20 day SMA | 25.13 | 25.12 | 25.11 |
| 35 day SMA | 25.1 | 25.1 | 25.09 |
| 50 day SMA | 25.08 | 25.08 | 25.07 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.85 | 24.84 | 24.84 |
| 200 day SMA | 24.8 | 24.79 | 24.79 |


