ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXSQZ Historical charts - Oxford Square Capital Corp 6.25% Notes Due 2026

Historical charts for Stock OXSQZ - Share Oxford Square Capital Corp 6.25% Notes Due 2026 trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 25.15
  • 20Day Average: 25.13
  • 50Day Average: 25.08
  • 100Day Average: 24.93
  • 150Day Average: 24.85

OXSQZ Indicators & signals

Indicator MACD (12,26,9)

25.16, 25.13, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OXSQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Sep 2025 25.20 25.20 to 25.20 0.04% 0.2 times
12 Fri Sep 2025 25.19 25.19 to 25.19 0.08% 0.13 times
10 Wed Sep 2025 25.17 25.17 to 25.19 -0.04% 2.38 times
09 Tue Sep 2025 25.18 25.16 to 25.18 0.08% 0.53 times
08 Mon Sep 2025 25.16 25.16 to 25.16 0.04% 0.46 times
04 Thu Sep 2025 25.15 25.15 to 25.16 0.04% 0.4 times
03 Wed Sep 2025 25.14 25.13 to 25.17 0.04% 1.66 times
02 Tue Sep 2025 25.13 25.13 to 25.13 0.04% 0.73 times
29 Fri Aug 2025 25.12 25.12 to 25.14 0% 1.72 times
29 Fri Aug 2025 25.12 25.12 to 25.14 -0.12% 1.72 times
28 Thu Aug 2025 25.15 25.15 to 25.15 0.16% 0.26 times
27 Wed Aug 2025 25.11 25.10 to 25.11 -0.16% 0.79 times

Technical analysis forecast of OXSQZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXSQZ OXSQZ at this time. Stock is rising and might rise more.

It appears as if OXSQZ OXSQZ gave a large move recently.

Stock of OXSQZ (OXSQZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of OXSQZ is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXSQZ Historical charts - Share Oxford Square Capital Corp 6.25% Notes Due 2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OXSQZ Historical charts - Share Oxford Square Capital Corp 6.25% Notes Due 2026

 

Back to top