PVM Price Volume Measure charts LF Capital Acquistion Corp. LFAC share NASDAQ Stock Exchange

Stock LFAC - Share LF Capital Acquistion Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 9.91
Daily Resistance: 9.93
5 Day Moving Average is 10.08
20 Day Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	0.2%	9.90	9.91	9.92	9.90	-83.49%
Wed 28 Jan 2026	0.1%	9.89	9.89	9.89	9.89	-70.96%
Tue 27 Jan 2026	-0.2%	9.91	9.88	9.91	9.88	-69.1%
Mon 26 Jan 2026	-8.67%	9.95	9.90	10.00	9.88	-48.53%
Mon 02 Oct 2023	-0.18%	10.84	10.84	10.84	10.84	-98.85%
Thu 28 Sep 2023	-0.09%	10.86	10.86	10.86	10.86	-99.12%
Fri 22 Sep 2023	0%	10.89	10.87	10.89	10.87	-99.65%
Wed 20 Sep 2023	0%	10.87	10.87	10.87	10.87	-99.74%
Mon 18 Sep 2023	0.18%	10.87	10.87	10.87	10.87	-99.56%
Fri 15 Sep 2023	-0.18%	10.85	10.85	10.85	10.85	-99.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LF Capital Acquistion Corp. LFAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!