ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong intraday Stock price targets for LfCapital are 9.95 and 9.96

Intraday Target 19.94
Intraday Target 29.95
Intraday Target 39.9533333333333
Intraday Target 49.96
Intraday Target 59.96

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 20 February 2026 9.95 (0%) 9.96 9.95 - 9.96 2.8211 times
Wed 18 February 2026 9.95 (0%) 9.95 9.95 - 9.95 0.2287 times
Tue 17 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 1.5058 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.8244 times
Fri 13 February 2026 9.96 (0.1%) 9.96 9.95 - 9.96 0.8244 times
Thu 12 February 2026 9.95 (0%) 9.95 9.95 - 9.95 0.0024 times
Wed 11 February 2026 9.95 (-0.6%) 9.95 9.95 - 9.95 0.5337 times
Tue 10 February 2026 10.01 (0.5%) 10.01 9.98 - 10.01 0.1573 times
Fri 06 February 2026 9.96 (-0.5%) 9.96 9.96 - 9.96 0.0024 times
Thu 05 February 2026 10.01 (0.6%) 9.94 9.94 - 10.01 3.0998 times
Wed 04 February 2026 9.95 (0%) 9.95 9.95 - 9.95 4.8416 times

 Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.95 and 9.96

Weekly Target 19.94
Weekly Target 29.95
Weekly Target 39.9533333333333
Weekly Target 49.96
Weekly Target 59.96

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 20 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.96 1.8463 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.3341 times
Fri 13 February 2026 9.96 (0%) 10.01 9.95 - 10.01 0.6151 times
Fri 06 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 4.185 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 2.5995 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0126 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.0097 times
Fri 22 September 2023 10.87 (0.18%) 10.87 10.87 - 10.89 0.0116 times
Fri 15 September 2023 10.85 (0%) 10.87 10.85 - 10.87 0.1139 times
Fri 08 September 2023 10.85 (0.09%) 10.84 10.84 - 10.85 0.2723 times
Fri 01 September 2023 10.84 (0%) 10.84 10.81 - 10.84 0.0753 times

 weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.92 and 9.99

Monthly Target 19.9
Monthly Target 29.92
Monthly Target 39.9666666666667
Monthly Target 49.99
Monthly Target 510.04

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 20 February 2026 9.95 (0%) 9.95 9.94 - 10.01 1.4967 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 0.5573 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0027 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.1197 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0573 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.2387 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 4.0745 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 0.9669 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.1259 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 2.3602 times
Tue 28 February 2023 10.38 (0.68%) 10.31 10.30 - 10.40 5.6319 times

 monthly chart LfCapital

Yearly price and charts LfCapital

Strong yearly Stock price targets for LfCapital LFAC are 9.89 and 10.02

Yearly Target 19.82
Yearly Target 29.88
Yearly Target 39.9466666666667
Yearly Target 410.01
Yearly Target 510.08

Yearly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 20 February 2026 9.95 (-8.21%) 9.95 9.88 - 10.01 0.1023 times
Mon 02 October 2023 10.84 (5.65%) 10.28 10.28 - 10.96 0.9292 times
Fri 30 December 2022 10.26 (-2.56%) 9.86 9.86 - 10.27 1.0266 times
Thu 07 January 2021 10.53 (-0.85%) 10.70 10.47 - 10.79 0.0247 times
Thu 31 December 2020 10.62 (2.51%) 10.38 10.05 - 11.85 3.6341 times
Tue 24 December 2019 10.36 (5.93%) 9.78 9.66 - 10.77 0.7229 times
Mon 31 December 2018 9.78 (0%) 9.60 9.55 - 10.10 0.5602 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of LfCapital

Tomorrow's movement Prediction of Lf Capital LFAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lf Capital LFAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lf Capital LFAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lf Capital LFAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LfCapital (LFAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LfCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LfCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LfCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LfCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and LfCapital LFAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LfCapital LFAC stock. Volume based technical analysis of LfCapital LFAC stock is negative.

LfCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.96
20 day DMA 10.08
35 day DMA 10.41
50 day DMA 10.5
100 day DMA 10.53
150 day DMA 10.45
200 day DMA 10.35

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.969.96
12 day EMA10.0110.0210.03
20 day EMA10.1110.1310.15
35 day EMA10.2710.2910.31
50 day EMA10.4710.4910.51

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.959.95
12 day SMA9.969.969.96
20 day SMA10.0810.1310.17
35 day SMA10.4110.4310.46
50 day SMA10.510.5210.53
100 day SMA10.5310.5310.54
150 day SMA10.4510.4510.45
200 day SMA10.3510.3510.35

Videos related to: LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top