PVM Price Volume Measure charts Intra-Cellular Therapies Inc. ITCI share NASDAQ Stock Exchange

Stock ITCI - Share Intra-Cellular Therapies Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 131.64
Daily Resistance: 131.77
5 Day Moving Average is 131.59
20 Day Moving Average is 130.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	0.04%	131.58	131.70	131.71	131.58	-48.78%
Fri 21 Mar 2025	0.04%	131.55	131.65	131.67	131.51	42.33%
Thu 20 Mar 2025	0.05%	131.55	131.60	131.60	131.50	-28.57%
Wed 19 Mar 2025	0.06%	131.45	131.53	131.57	131.45	-4.51%
Tue 18 Mar 2025	0%	131.42	131.45	131.48	131.35	13.76%
Mon 17 Mar 2025	0.14%	131.29	131.45	131.46	131.27	-22.77%
Fri 14 Mar 2025	-0.08%	131.28	131.26	131.40	131.24	16.25%
Thu 13 Mar 2025	0.08%	131.25	131.36	131.38	131.22	47.96%
Wed 12 Mar 2025	0.01%	131.25	131.25	131.33	131.19	107.51%
Tue 11 Mar 2025	-0.01%	131.24	131.24	131.37	131.23	190.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Intra-Cellular Therapies Inc. ITCI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!