PVM Price Volume Measure charts Intra-Cellular Therapies Inc. ITCI share NASDAQ Stock Exchange

Stock ITCI - Share Intra-Cellular Therapies Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 131.58
Daily Resistance: 131.93
5 Day Moving Average is 131.8
20 Day Moving Average is 131.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	-0.04%	131.90	131.87	131.98	131.63	1190.23%
Mon 31 Mar 2025	0.08%	131.84	131.92	131.95	131.80	137.56%
Fri 28 Mar 2025	0.09%	131.85	131.81	131.87	131.79	27.28%
Wed 26 Mar 2025	-0.01%	131.78	131.69	131.78	131.65	-18.35%
Mon 24 Mar 2025	0.04%	131.58	131.70	131.71	131.58	-46.91%
Fri 21 Mar 2025	0.04%	131.55	131.65	131.67	131.51	47.55%
Thu 20 Mar 2025	0.05%	131.55	131.60	131.60	131.50	-25.95%
Wed 19 Mar 2025	0.06%	131.45	131.53	131.57	131.45	-1.02%
Tue 18 Mar 2025	0%	131.42	131.45	131.48	131.35	17.93%
Mon 17 Mar 2025	0.14%	131.29	131.45	131.46	131.27	-19.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Intra-Cellular Therapies Inc. ITCI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!