NASDAQ Stock ITCI Historical charts - Intra-Cellular Therapies Inc.
Historical charts for Stock ITCI - Share Intra-Cellular Therapies Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of ITCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed May 2024 | 66.54 | 64.72 to 67.09 | 1.4% | 0.97 times |
| 28 Tue May 2024 | 65.62 | 65.20 to 66.55 | 0.12% | 0.81 times |
| 24 Fri May 2024 | 65.54 | 64.88 to 66.48 | -1.25% | 0.8 times |
| 23 Thu May 2024 | 66.37 | 65.82 to 70.00 | -1.38% | 1.16 times |
| 22 Wed May 2024 | 67.30 | 66.86 to 69.12 | 0.45% | 1.03 times |
| 21 Tue May 2024 | 67.00 | 64.89 to 67.99 | 2.57% | 1.28 times |
| 20 Mon May 2024 | 65.32 | 64.09 to 65.82 | 0.49% | 1.27 times |
| 17 Fri May 2024 | 65.00 | 64.92 to 66.88 | -2.3% | 0.97 times |
| 16 Thu May 2024 | 66.53 | 65.51 to 67.09 | -0.46% | 0.92 times |
| 15 Wed May 2024 | 66.84 | 66.51 to 68.16 | 1.72% | 0.88 times |
| 14 Tue May 2024 | 65.71 | 65.17 to 67.27 | -0.92% | 0.89 times |
| 13 Mon May 2024 | 66.32 | 65.16 to 67.22 | 2.09% | 0.9 times |
Technical analysis forecast for ITCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCI ITCI at this time. Stock is falling and might fall more.
It appears as if ITCI ITCI gave a large move recently.
Stock of ITCI (ITCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ITCI is bearish for shortterm, and stock might move down till 65 or till 62.3. Use a stoploss of 67.25 and if the stock hits stoploss, then it can shoot up till 69.48
Tomorrow's movement Prediction of ITCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ITCI Historical charts - Share Intra-Cellular Therapies Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance