PVM Price Volume Measure charts I-Mab ADR IMAB share NASDAQ Stock Exchange

Stock IMAB - Share I-Mab ADR trades in NASDAQ

Daily Support: 4.42
Daily Resistance: 4.7
5 Day Moving Average is 4.51
20 Day Moving Average is 5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Oct 2025	-0.22%	4.70	4.63	4.77	4.49	109.9%
Tue 28 Oct 2025	-1.28%	4.74	4.64	4.88	4.43	269.41%
Mon 27 Oct 2025	11.37%	4.40	4.70	4.75	4.39	93.53%
Fri 24 Oct 2025	-2.99%	4.40	4.22	4.49	4.13	88.5%
Thu 23 Oct 2025	-8.81%	4.95	4.35	4.95	4.33	57.17%
Wed 22 Oct 2025	-7.02%	5.13	4.77	5.18	4.62	14%
Tue 21 Oct 2025	-1.16%	5.26	5.13	5.33	4.97	4.65%
Mon 20 Oct 2025	-9.58%	5.95	5.19	6.10	5.06	154.35%
Fri 17 Oct 2025	-16.81%	6.64	5.74	6.84	4.85	423.88%
Thu 16 Oct 2025	12.56%	6.17	6.90	6.90	5.95	231.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I-Mab ADR IMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!