ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMAB Historical charts - I-Mab ADR

Historical charts for Stock IMAB - Share I-Mab ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.51
  • 12Day Average: 5.21
  • 20Day Average: 5
  • 50Day Average: 4.47
  • 100Day Average: 3.6
  • 150Day Average: 2.72

IMAB Indicators & signals

Indicator MACD (12,26,9)

4.84, 4.73, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 26.23, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Oct 2025 4.63 4.49 to 4.77 -0.22% 0.86 times
28 Tue Oct 2025 4.64 4.43 to 4.88 -1.28% 1.51 times
27 Mon Oct 2025 4.70 4.39 to 4.75 11.37% 0.79 times
24 Fri Oct 2025 4.22 4.13 to 4.49 -2.99% 0.77 times
23 Thu Oct 2025 4.35 4.33 to 4.95 -8.81% 0.64 times
22 Wed Oct 2025 4.77 4.62 to 5.18 -7.02% 0.47 times
21 Tue Oct 2025 5.13 4.97 to 5.33 -1.16% 0.43 times
20 Mon Oct 2025 5.19 5.06 to 6.10 -9.58% 1.04 times
17 Fri Oct 2025 5.74 4.85 to 6.84 -16.81% 2.14 times
16 Thu Oct 2025 6.90 5.95 to 6.90 12.56% 1.36 times
15 Wed Oct 2025 6.13 6.00 to 6.72 1.16% 0.85 times
14 Tue Oct 2025 6.06 5.45 to 6.10 4.66% 1.26 times

Technical analysis forecast for IMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMAB IMAB at this time. Stock is falling and might fall more.

It appears as if IMAB IMAB gave a large move recently.

Stock of IMAB (IMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMAB is bearish for shortterm, and stock might move down till 4.1 or till 3.2. Use a stoploss of 4.79 and if the stock hits stoploss, then it can shoot up till 5.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMAB Historical charts - Share I-Mab ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IMAB Historical charts - Share I-Mab ADR

 

Back to top