Munafa Stock Market Course + Intraday & FNO calls 
IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMAB
- Forcast & Targets IMAB
- IMAB Experts view
- Tomorrow's Movement IMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IMab
Strong intraday Stock price targets for IMab are 4.42 and 4.7
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.91 |
Daily price and volume I Mab
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 4.63 (-0.22%) | 4.70 | 4.49 - 4.77 | 0.8579 times | Tue 28 October 2025 | 4.64 (-1.28%) | 4.74 | 4.43 - 4.88 | 1.5099 times | Mon 27 October 2025 | 4.70 (11.37%) | 4.40 | 4.39 - 4.75 | 0.791 times | Fri 24 October 2025 | 4.22 (-2.99%) | 4.40 | 4.13 - 4.49 | 0.7705 times | Thu 23 October 2025 | 4.35 (-8.81%) | 4.95 | 4.33 - 4.95 | 0.6424 times | Wed 22 October 2025 | 4.77 (-7.02%) | 5.13 | 4.62 - 5.18 | 0.466 times | Tue 21 October 2025 | 5.13 (-1.16%) | 5.26 | 4.97 - 5.33 | 0.4277 times | Mon 20 October 2025 | 5.19 (-9.58%) | 5.95 | 5.06 - 6.10 | 1.0396 times | Fri 17 October 2025 | 5.74 (-16.81%) | 6.64 | 4.85 - 6.84 | 2.1413 times | Thu 16 October 2025 | 6.90 (12.56%) | 6.17 | 5.95 - 6.90 | 1.3537 times | Wed 15 October 2025 | 6.13 (1.16%) | 6.34 | 6.00 - 6.72 | 0.8478 times |
Weekly price and charts IMab
Strong weekly Stock price targets for IMab IMAB are 4.51 and 5
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for I Mab
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 4.63 (9.72%) | 4.40 | 4.39 - 4.88 | 0.7302 times | Fri 24 October 2025 | 4.22 (-26.48%) | 5.95 | 4.13 - 6.10 | 0.7735 times | Fri 17 October 2025 | 5.74 (20.34%) | 4.87 | 4.76 - 6.90 | 1.8973 times | Fri 10 October 2025 | 4.77 (10.42%) | 4.41 | 3.98 - 5.55 | 1.5973 times | Fri 03 October 2025 | 4.32 (24.14%) | 3.60 | 3.40 - 4.51 | 1.3588 times | Fri 26 September 2025 | 3.48 (-8.18%) | 3.71 | 3.43 - 4.02 | 0.3996 times | Fri 19 September 2025 | 3.79 (-7.33%) | 3.96 | 3.52 - 4.02 | 0.991 times | Fri 12 September 2025 | 4.09 (-6.62%) | 4.43 | 3.20 - 4.64 | 1.4244 times | Fri 05 September 2025 | 4.38 (5.29%) | 4.16 | 4.15 - 4.69 | 0.6446 times | Fri 29 August 2025 | 4.16 (0%) | 4.31 | 3.95 - 4.42 | 0.1833 times | Fri 29 August 2025 | 4.16 (-18.27%) | 5.20 | 3.95 - 5.41 | 1.0919 times |
Monthly price and charts IMab
Strong monthly Stock price targets for IMab IMAB are 4.16 and 7.37
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes I Mab
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 4.63 (22.49%) | 3.69 | 3.69 - 6.90 | 1.9122 times | Tue 30 September 2025 | 3.78 (-9.13%) | 4.16 | 3.20 - 4.69 | 1.3272 times | Fri 29 August 2025 | 4.16 (106.97%) | 2.26 | 2.25 - 5.90 | 4.0987 times | Thu 31 July 2025 | 2.01 (-16.94%) | 2.43 | 1.65 - 2.50 | 0.3402 times | Mon 30 June 2025 | 2.42 (84.73%) | 1.34 | 1.20 - 3.08 | 1.0025 times | Fri 30 May 2025 | 1.31 (39.36%) | 0.88 | 0.83 - 1.47 | 0.207 times | Wed 30 April 2025 | 0.94 (14.63%) | 0.82 | 0.60 - 1.01 | 0.217 times | Mon 31 March 2025 | 0.82 (-11.83%) | 0.92 | 0.78 - 0.97 | 0.1956 times | Fri 28 February 2025 | 0.93 (-8.82%) | 1.01 | 0.87 - 1.04 | 0.1813 times | Fri 31 January 2025 | 1.02 (20%) | 0.85 | 0.85 - 1.40 | 0.5183 times | Tue 31 December 2024 | 0.85 (-10.53%) | 1.08 | 0.84 - 1.11 | 0.3605 times |
Yearly price and charts IMab
Strong yearly Stock price targets for IMab IMAB are 2.62 and 8.92
| Yearly Target 1 | -2.26 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes I Mab
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 4.63 (444.71%) | 0.85 | 0.60 - 6.90 | 1.6455 times | Tue 31 December 2024 | 0.85 (-55.26%) | 1.86 | 0.84 - 2.54 | 0.6288 times | Fri 29 December 2023 | 1.90 (-54.55%) | 4.35 | 1.16 - 7.67 | 0.9372 times | Fri 30 December 2022 | 4.18 (-91.18%) | 47.75 | 3.19 - 47.75 | 1.6037 times | Fri 31 December 2021 | 47.39 (0.51%) | 47.32 | 41.18 - 85.40 | 0.9405 times | Thu 31 December 2020 | 47.15 (0%) | 15.46 | 9.30 - 47.46 | 0.2443 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IMab
Tomorrow's movement Prediction of I Mab IMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Mab IMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IMab (IMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IMab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IMab in short term but the sell signal is initial and weak.
IMab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IMab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IMab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and IMab IMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.
IMab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Mab IMAB
DMA (daily moving average) of I Mab IMAB
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.6 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of I Mab IMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.69 | 4.71 |
| 12 day EMA | 4.84 | 4.88 | 4.92 |
| 20 day EMA | 4.82 | 4.84 | 4.86 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of I Mab IMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.54 | 4.63 |
| 12 day SMA | 5.21 | 5.3 | 5.31 |
| 20 day SMA | 5 | 4.96 | 4.92 |
| 35 day SMA | 4.45 | 4.44 | 4.44 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 3.6 | 3.57 | 3.55 |
| 150 day SMA | 2.72 | 2.69 | 2.66 |
| 200 day SMA | 2.27 | 2.26 | 2.24 |
Videos related to: IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
