PVM Price Volume Measure charts Genmab A/S GMAB share NASDAQ Stock Exchange

Stock GMAB - Share Genmab A/S trades in NASDAQ

Daily Support: 29.32
Daily Resistance: 30.19
5 Day Moving Average is 29.4
20 Day Moving Average is 30.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.71%	29.42	29.65	29.86	28.99	34.48%
Fri 27 Feb 2026	0.68%	29.41	29.44	29.48	29.15	3.39%
Thu 26 Feb 2026	-0.17%	29.16	29.24	29.25	28.80	-4.02%
Wed 25 Feb 2026	-0.37%	29.15	29.29	29.60	28.99	31.67%
Tue 24 Feb 2026	0.44%	29.49	29.40	29.74	29.12	12.31%
Mon 23 Feb 2026	-0.07%	28.43	29.27	29.28	28.42	52.35%
Fri 20 Feb 2026	1.35%	29.04	29.29	29.49	28.94	46.36%
Thu 19 Feb 2026	-0.89%	28.29	28.90	29.02	28.06	46.87%
Wed 18 Feb 2026	-2.8%	29.25	29.16	29.52	28.84	113.4%
Tue 17 Feb 2026	-0.1%	30.70	30.00	31.41	29.54	112.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genmab A/S GMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!