PVM Price Volume Measure charts Genmab A/S GMAB share NASDAQ Stock Exchange

Stock GMAB - Share Genmab A/S trades in NASDAQ

Daily Support: 28.93
Daily Resistance: 29.44
5 Day Moving Average is 29.09
20 Day Moving Average is 27.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.22%	29.02	29.08	29.29	28.78	6.75%
Tue 14 Jul 2026	-0.24%	28.83	28.73	29.05	28.39	-0.03%
Mon 13 Jul 2026	-0.79%	28.63	28.80	29.39	28.50	178.81%
Fri 10 Jul 2026	-2.55%	29.46	29.03	29.46	28.37	151.5%
Thu 09 Jul 2026	0.85%	28.92	29.79	29.80	28.92	54.55%
Wed 08 Jul 2026	1.23%	28.76	29.54	29.59	28.71	29.16%
Tue 07 Jul 2026	4.18%	29.02	29.18	29.41	28.83	-6.12%
Mon 06 Jul 2026	-1.75%	28.15	28.01	28.34	27.63	8.86%
Thu 02 Jul 2026	3.15%	28.14	28.51	28.78	28.08	-13.4%
Wed 01 Jul 2026	0.62%	27.90	27.64	28.00	27.33	-11.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genmab A/S GMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!