PVM Price Volume Measure charts Genmab A/S GMAB share NASDAQ Stock Exchange

Stock GMAB - Share Genmab A/S trades in NASDAQ

Daily Support: 31.31
Daily Resistance: 31.94
5 Day Moving Average is 31.71
20 Day Moving Average is 30.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	32.06	31.74	32.13	31.50	-38.25%
Thu 04 Dec 2025	1.07%	32.04	32.02	32.41	31.63	-2.36%
Wed 03 Dec 2025	-0.09%	31.63	31.68	31.75	31.41	-17.02%
Tue 02 Dec 2025	1.02%	31.58	31.71	31.82	31.32	20.19%
Mon 01 Dec 2025	-3%	32.40	31.39	32.47	31.32	12.1%
Fri 28 Nov 2025	1.38%	31.68	32.36	32.48	31.46	85.83%
Wed 26 Nov 2025	1.66%	31.84	31.92	32.00	31.70	-2.97%
Tue 25 Nov 2025	1.88%	31.25	31.40	31.50	31.00	-6%
Mon 24 Nov 2025	1.22%	30.79	30.82	31.34	30.71	30.98%
Fri 21 Nov 2025	1.36%	30.24	30.45	30.74	30.19	-18.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genmab A/S GMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!