PVM Price Volume Measure charts Genmab A/S GMAB share NASDAQ Stock Exchange

Stock GMAB - Share Genmab A/S trades in NASDAQ

Daily Support: 30.41
Daily Resistance: 31.09
5 Day Moving Average is 31.53
20 Day Moving Average is 32.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.1%	31.27	30.87	31.30	30.62	-14.58%
Fri 06 Feb 2026	-0.23%	30.94	30.90	31.31	30.75	26.72%
Thu 05 Feb 2026	-2.92%	31.35	30.97	32.04	30.95	9.39%
Wed 04 Feb 2026	-3.42%	32.45	31.90	32.56	31.42	10.26%
Tue 03 Feb 2026	-0.72%	33.24	33.03	33.52	32.87	-15.2%
Mon 02 Feb 2026	1.96%	32.66	33.27	33.37	32.66	-36.63%
Fri 30 Jan 2026	-2.16%	33.01	32.63	33.17	32.21	1.9%
Thu 29 Jan 2026	1.28%	33.23	33.35	33.38	32.79	-14.36%
Wed 28 Jan 2026	-4.27%	33.02	32.93	33.31	32.57	14.94%
Tue 27 Jan 2026	2.78%	33.76	34.40	34.68	33.73	44.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genmab A/S GMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!