PVM Price Volume Measure charts Genmab A/S GMAB share NASDAQ Stock Exchange

Stock GMAB - Share Genmab A/S trades in NASDAQ

Daily Support: 26.6
Daily Resistance: 26.95
5 Day Moving Average is 26.64
20 Day Moving Average is 26.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.67%	26.88	26.87	27.02	26.67	-24.89%
Thu 21 May 2026	-0.59%	26.88	27.05	27.19	26.63	-34.55%
Wed 20 May 2026	5.96%	26.14	27.21	27.36	26.09	224.13%
Tue 19 May 2026	-2.62%	25.69	25.68	25.98	25.52	170.4%
Mon 18 May 2026	-0.64%	26.55	26.37	26.60	26.14	78.1%
Fri 15 May 2026	-1.34%	26.84	26.54	26.96	26.44	-15.11%
Thu 14 May 2026	1.32%	26.82	26.90	27.17	26.18	-5.3%
Wed 13 May 2026	-1.99%	26.53	26.55	26.78	26.33	23.09%
Tue 12 May 2026	3.48%	26.42	27.09	27.23	26.42	39.83%
Mon 11 May 2026	-0.95%	25.99	26.18	26.60	25.92	64.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genmab A/S GMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!