PVM Price Volume Measure charts Genmab A/S GMAB share NASDAQ Stock Exchange

Stock GMAB - Share Genmab A/S trades in NASDAQ

Daily Support: 24.77
Daily Resistance: 25.5
5 Day Moving Average is 25.01
20 Day Moving Average is 25.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.47%	25.68	25.27	25.73	25.00	12.28%
Wed 17 Jun 2026	2.63%	24.95	25.39	25.78	24.87	51.29%
Tue 16 Jun 2026	0.65%	24.48	24.74	24.77	24.08	35.96%
Mon 15 Jun 2026	-1.99%	25.14	24.58	25.20	24.51	-36.53%
Fri 12 Jun 2026	-0.63%	25.07	25.08	25.26	24.93	-30.91%
Thu 11 Jun 2026	3.06%	24.96	25.24	25.39	24.80	-27.21%
Wed 10 Jun 2026	-2.43%	24.76	24.49	25.14	24.46	-45.65%
Tue 09 Jun 2026	1.21%	24.87	25.10	25.17	24.70	-17.53%
Mon 08 Jun 2026	-1.39%	25.15	24.80	25.22	24.58	-10.92%
Fri 05 Jun 2026	1.7%	24.73	25.15	25.29	24.69	29.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genmab A/S GMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!