PVM Price Volume Measure charts Genmab A/S GMAB share NASDAQ Stock Exchange

Stock GMAB - Share Genmab A/S trades in NASDAQ

Daily Support: 30.95
Daily Resistance: 31.61
5 Day Moving Average is 31.54
20 Day Moving Average is 31.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.07%	31.81	31.31	31.90	31.24	51.12%
Thu 11 Dec 2025	3.39%	31.68	32.30	32.51	31.62	62.55%
Wed 10 Dec 2025	1%	31.01	31.24	31.41	30.81	31.72%
Tue 09 Dec 2025	-3.16%	31.33	30.93	31.58	30.93	-18.1%
Mon 08 Dec 2025	0.63%	32.02	31.94	32.17	31.69	15.95%
Fri 05 Dec 2025	-0.87%	32.06	31.74	32.13	31.50	-38.87%
Thu 04 Dec 2025	1.07%	32.04	32.02	32.41	31.63	-3.34%
Wed 03 Dec 2025	-0.09%	31.63	31.68	31.75	31.41	-17.86%
Tue 02 Dec 2025	1.02%	31.58	31.71	31.82	31.32	18.98%
Mon 01 Dec 2025	-3%	32.40	31.39	32.47	31.32	10.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genmab A/S GMAB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!