Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 30.61 and 31.26
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.146666666667 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.8 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.93 (-3.16%) | 31.33 | 30.93 - 31.58 | 0.7869 times | Mon 08 December 2025 | 31.94 (0.63%) | 32.02 | 31.69 - 32.17 | 1.1141 times | Fri 05 December 2025 | 31.74 (-0.87%) | 32.06 | 31.50 - 32.13 | 0.5873 times | Thu 04 December 2025 | 32.02 (1.07%) | 32.04 | 31.63 - 32.41 | 0.9287 times | Wed 03 December 2025 | 31.68 (-0.09%) | 31.63 | 31.41 - 31.75 | 0.7892 times | Tue 02 December 2025 | 31.71 (1.02%) | 31.58 | 31.32 - 31.82 | 1.1432 times | Mon 01 December 2025 | 31.39 (-3%) | 32.40 | 31.32 - 32.47 | 1.0662 times | Fri 28 November 2025 | 32.36 (1.38%) | 31.68 | 31.46 - 32.48 | 1.7675 times | Wed 26 November 2025 | 31.92 (1.66%) | 31.84 | 31.70 - 32.00 | 0.9228 times | Tue 25 November 2025 | 31.40 (1.88%) | 31.25 | 31.00 - 31.50 | 0.8941 times | Mon 24 November 2025 | 30.82 (1.22%) | 30.79 | 30.71 - 31.34 | 1.2457 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 30.31 and 31.55
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.93 (-2.55%) | 32.02 | 30.93 - 32.17 | 0.3182 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.7556 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.8084 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.8018 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 0.9449 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.4736 times | Fri 31 October 2025 | 28.61 (0%) | 28.56 | 28.32 - 28.65 | 0.198 times | Fri 31 October 2025 | 28.61 (-4.28%) | 29.50 | 28.32 - 29.60 | 1.4431 times | Fri 24 October 2025 | 29.89 (-9.89%) | 31.50 | 29.46 - 31.50 | 1.8137 times | Fri 17 October 2025 | 33.17 (4.28%) | 31.99 | 31.84 - 33.65 | 1.4428 times | Fri 10 October 2025 | 31.81 (-5.21%) | 32.85 | 31.59 - 33.63 | 1.4047 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 30.16 and 31.7
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.93 (-4.42%) | 32.40 | 30.93 - 32.47 | 0.2732 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 1.0249 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.9144 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2451 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8714 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7527 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9559 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 1.0118 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 1.0085 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.942 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.8395 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 24.09 and 40.5
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 27.273333333333 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.93 (48.2%) | 21.13 | 17.24 - 33.65 | 2.1995 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1047 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8521 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 0.9723 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7274 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9314 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2127 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.96
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.85 |
| 100 day DMA | 27.98 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.81 | 31.75 |
| 12 day EMA | 31.38 | 31.46 | 31.37 |
| 20 day EMA | 31.1 | 31.12 | 31.03 |
| 35 day EMA | 31.01 | 31.01 | 30.95 |
| 50 day EMA | 30.78 | 30.77 | 30.72 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.82 | 31.71 |
| 12 day SMA | 31.53 | 31.46 | 31.34 |
| 20 day SMA | 31.05 | 30.96 | 30.79 |
| 35 day SMA | 30.24 | 30.23 | 30.26 |
| 50 day SMA | 30.85 | 30.82 | 30.76 |
| 100 day SMA | 27.98 | 27.89 | 27.79 |
| 150 day SMA | 25.67 | 25.61 | 25.54 |
| 200 day SMA | 24.37 | 24.33 | 24.28 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
