ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 26.6 and 26.95

Intraday Target 126.5
Intraday Target 226.69
Intraday Target 326.853333333333
Intraday Target 427.04
Intraday Target 527.2

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 22 May 2026 26.87 (-0.67%) 26.88 26.67 - 27.02 0.494 times
Thu 21 May 2026 27.05 (-0.59%) 26.88 26.63 - 27.19 0.4304 times
Wed 20 May 2026 27.21 (5.96%) 26.14 26.09 - 27.36 2.1315 times
Tue 19 May 2026 25.68 (-2.62%) 25.69 25.52 - 25.98 1.7782 times
Mon 18 May 2026 26.37 (-0.64%) 26.55 26.14 - 26.60 1.1712 times
Fri 15 May 2026 26.54 (-1.34%) 26.84 26.44 - 26.96 0.5583 times
Thu 14 May 2026 26.90 (1.32%) 26.82 26.18 - 27.17 0.6228 times
Wed 13 May 2026 26.55 (-1.99%) 26.53 26.33 - 26.78 0.8095 times
Tue 12 May 2026 27.09 (3.48%) 26.42 26.42 - 27.23 0.9195 times
Mon 11 May 2026 26.18 (-0.95%) 25.99 25.92 - 26.60 1.0847 times
Fri 08 May 2026 26.43 (-2.33%) 25.56 25.34 - 26.76 2.4257 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 26.2 and 28.04

Weekly Target 124.74
Weekly Target 225.81
Weekly Target 326.583333333333
Weekly Target 427.65
Weekly Target 528.42

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.6472 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.0957 times
Fri 08 May 2026 26.43 (-0.08%) 26.30 25.34 - 28.28 1.4894 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.6923 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.0739 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 0.94 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 0.9141 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4204 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.2265 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.5006 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 0.8221 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 26.11 and 29.05

Monthly Target 123.89
Monthly Target 225.38
Monthly Target 326.83
Monthly Target 428.32
Monthly Target 529.77

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 22 May 2026 26.87 (1.32%) 26.55 25.34 - 28.28 1.0535 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9127 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.931 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.8703 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.0822 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8745 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8793 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.5992 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0682 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7291 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6458 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.67 and 31.15

Yearly Target 118.6
Yearly Target 222.74
Yearly Target 329.083333333333
Yearly Target 433.22
Yearly Target 539.56

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Fri 22 May 2026 26.87 (-12.76%) 31.18 24.95 - 35.43 1.0362 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.2918 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.0685 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8283 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9266 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7128 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9248 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2111 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.66
20 day DMA 26.74
35 day DMA 27.29
50 day DMA 26.97
100 day DMA 29.07
150 day DMA 29.69
200 day DMA 29.07

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.7526.6
12 day EMA26.7726.7526.69
20 day EMA26.8426.8426.82
35 day EMA26.8826.8826.87
50 day EMA26.9826.9826.98

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.5726.54
12 day SMA26.6626.7526.79
20 day SMA26.7426.7426.74
35 day SMA27.2927.3127.31
50 day SMA26.9726.9827
100 day SMA29.0729.1329.2
150 day SMA29.6929.7229.76
200 day SMA29.0729.0429.02

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top