GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 26.19 and 26.6
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.506666666667 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 26.92 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.45 (-0.26%) | 26.55 | 26.33 - 26.74 | 0.4596 times | Thu 30 April 2026 | 26.52 (1.57%) | 26.46 | 26.39 - 26.69 | 0.8417 times | Wed 29 April 2026 | 26.11 (-2.54%) | 26.03 | 25.72 - 26.29 | 1.1694 times | Tue 28 April 2026 | 26.79 (0.56%) | 26.46 | 26.36 - 27.28 | 0.8948 times | Mon 27 April 2026 | 26.64 (-0.86%) | 26.66 | 26.61 - 27.06 | 0.5542 times | Fri 24 April 2026 | 26.87 (-0.41%) | 26.97 | 26.81 - 27.11 | 0.6946 times | Thu 23 April 2026 | 26.98 (-2.56%) | 27.47 | 26.81 - 27.57 | 0.6628 times | Wed 22 April 2026 | 27.69 (2.33%) | 28.05 | 27.62 - 28.23 | 1.1846 times | Tue 21 April 2026 | 27.06 (-3.05%) | 27.15 | 26.89 - 27.46 | 2.4052 times | Mon 20 April 2026 | 27.91 (-2.24%) | 28.19 | 27.90 - 28.27 | 1.133 times | Fri 17 April 2026 | 28.55 (0.88%) | 28.80 | 28.39 - 28.87 | 1.3968 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 25.31 and 26.87
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.45 (-1.56%) | 26.66 | 25.72 - 27.28 | 0.8061 times | Fri 24 April 2026 | 26.87 (-5.88%) | 28.19 | 26.81 - 28.27 | 1.2503 times | Fri 17 April 2026 | 28.55 (1.03%) | 28.13 | 28.01 - 29.43 | 1.0944 times | Fri 10 April 2026 | 28.26 (2.76%) | 27.38 | 26.78 - 28.70 | 1.0643 times | Thu 02 April 2026 | 27.50 (6.51%) | 26.15 | 25.76 - 27.53 | 0.4894 times | Fri 27 March 2026 | 25.82 (2.79%) | 25.67 | 25.42 - 26.47 | 1.428 times | Fri 20 March 2026 | 25.12 (-3.9%) | 26.32 | 24.95 - 26.78 | 0.5828 times | Fri 13 March 2026 | 26.14 (-3.4%) | 26.55 | 26.06 - 28.16 | 0.9572 times | Fri 06 March 2026 | 27.06 (-8.08%) | 29.42 | 26.68 - 29.86 | 1.2115 times | Fri 27 February 2026 | 29.44 (0.51%) | 28.43 | 28.42 - 29.74 | 1.1158 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.3464 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 26.19 and 26.6
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.45 (-0.26%) | 26.55 | 26.33 - 26.74 | 0.0219 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 1.0073 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 1.0275 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9966 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1944 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9651 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9705 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8127 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.179 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8251 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7128 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 20.46 and 30.94
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 28.943333333333 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.45 (-14.12%) | 31.18 | 24.95 - 35.43 | 0.8317 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.3472 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1094 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8558 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 0.9765 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7305 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9354 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2136 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.47 |
| 100 day DMA | 29.85 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.64 | 26.7 |
| 12 day EMA | 26.98 | 27.08 | 27.18 |
| 20 day EMA | 27.18 | 27.26 | 27.34 |
| 35 day EMA | 27.5 | 27.56 | 27.62 |
| 50 day EMA | 27.56 | 27.61 | 27.65 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.59 | 26.68 |
| 12 day SMA | 27.16 | 27.39 | 27.61 |
| 20 day SMA | 27.64 | 27.69 | 27.73 |
| 35 day SMA | 27.03 | 27.06 | 27.1 |
| 50 day SMA | 27.47 | 27.52 | 27.59 |
| 100 day SMA | 29.85 | 29.9 | 29.95 |
| 150 day SMA | 30.15 | 30.17 | 30.19 |
| 200 day SMA | 28.82 | 28.79 | 28.77 |


