ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 25.46 and 26.15

Intraday Target 125.33
Intraday Target 225.58
Intraday Target 326.023333333333
Intraday Target 426.27
Intraday Target 526.71

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 27 March 2026 25.82 (-0.81%) 26.16 25.78 - 26.47 1.1075 times
Thu 26 March 2026 26.03 (-0.31%) 25.88 25.87 - 26.35 1.866 times
Wed 25 March 2026 26.11 (1.16%) 25.94 25.90 - 26.37 1.9234 times
Tue 24 March 2026 25.81 (0.51%) 25.48 25.42 - 25.86 0.9525 times
Mon 23 March 2026 25.68 (2.23%) 25.67 25.60 - 26.25 0.8048 times
Fri 20 March 2026 25.12 (-2.41%) 25.92 24.95 - 25.92 0.9951 times
Thu 19 March 2026 25.74 (-2.35%) 25.71 25.34 - 25.88 0.5777 times
Tue 17 March 2026 26.36 (-0.75%) 26.69 26.32 - 26.78 0.6171 times
Mon 16 March 2026 26.56 (1.61%) 26.32 26.31 - 26.57 0.5259 times
Fri 13 March 2026 26.14 (-1.62%) 26.61 26.06 - 26.84 0.6299 times
Thu 12 March 2026 26.57 (-2.96%) 27.20 26.57 - 27.35 1.1304 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.62 and 26.67

Weekly Target 124.85
Weekly Target 225.34
Weekly Target 325.903333333333
Weekly Target 426.39
Weekly Target 526.95

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.5074 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.6152 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.0104 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.2788 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.1778 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.4212 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1643 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.8317 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 0.9491 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 1.044 times
Fri 23 January 2026 33.88 (5.05%) 31.38 31.04 - 33.92 1.1162 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 22.93 and 27.84

Monthly Target 121.97
Monthly Target 223.89
Monthly Target 326.876666666667
Monthly Target 428.8
Monthly Target 531.79

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 27 March 2026 25.82 (-12.3%) 29.42 24.95 - 29.86 0.919 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9465 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1344 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9167 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9217 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7216 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1198 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7837 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.677 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8597 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 0.9099 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.15 and 30.63

Yearly Target 118.25
Yearly Target 222.04
Yearly Target 328.733333333333
Yearly Target 432.52
Yearly Target 539.21

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Fri 27 March 2026 25.82 (-16.17%) 31.18 24.95 - 35.43 0.6354 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.4115 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1398 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8792 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.0032 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7505 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.961 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2194 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.11
20 day DMA 26.9
35 day DMA 28.13
50 day DMA 29.56
100 day DMA 30.56
150 day DMA 30.1
200 day DMA 28.08

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9625.93
12 day EMA26.2926.3726.43
20 day EMA26.9227.0427.15
35 day EMA28.2228.3628.5
50 day EMA29.5929.7429.89

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.7525.69
12 day SMA26.1126.2926.39
20 day SMA26.927.0727.23
35 day SMA28.1328.2828.45
50 day SMA29.5629.7529.91
100 day SMA30.5630.5930.61
150 day SMA30.130.0930.08
200 day SMA28.0828.0628.04

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top