Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 32.26 and 32.93
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.436666666667 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.11 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.38 (2.79%) | 32.13 | 32.13 - 32.80 | 1.9722 times | Thu 18 December 2025 | 31.50 (-0.66%) | 31.58 | 31.37 - 31.74 | 0.5485 times | Wed 17 December 2025 | 31.71 (1.15%) | 31.57 | 31.57 - 31.91 | 0.6578 times | Tue 16 December 2025 | 31.35 (-0.7%) | 31.69 | 31.09 - 31.76 | 0.6583 times | Mon 15 December 2025 | 31.57 (0.83%) | 31.74 | 31.37 - 31.91 | 1.1625 times | Fri 12 December 2025 | 31.31 (-3.07%) | 31.81 | 31.24 - 31.90 | 1.1748 times | Thu 11 December 2025 | 32.30 (3.39%) | 31.68 | 31.62 - 32.51 | 1.2637 times | Wed 10 December 2025 | 31.24 (1%) | 31.01 | 30.81 - 31.41 | 1.024 times | Tue 09 December 2025 | 30.93 (-3.16%) | 31.33 | 30.93 - 31.58 | 0.6367 times | Mon 08 December 2025 | 31.94 (0.63%) | 32.02 | 31.69 - 32.17 | 0.9014 times | Fri 05 December 2025 | 31.74 (-0.87%) | 32.06 | 31.50 - 32.13 | 0.4752 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 31.74 and 33.45
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.0033 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.0035 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.7331 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.7843 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.7779 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 0.9167 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.4296 times | Fri 31 October 2025 | 28.61 (0%) | 28.56 | 28.32 - 28.65 | 0.1921 times | Fri 31 October 2025 | 28.61 (-4.28%) | 29.50 | 28.32 - 29.60 | 1.4 times | Fri 24 October 2025 | 29.89 (-9.89%) | 31.50 | 29.46 - 31.50 | 1.7595 times | Fri 17 October 2025 | 33.17 (4.28%) | 31.99 | 31.84 - 33.65 | 1.3998 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 30.6 and 32.59
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.38 (0.06%) | 32.40 | 30.81 - 32.80 | 0.6879 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9812 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8328 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.192 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8343 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7207 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9152 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9687 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9655 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.9018 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.8037 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 24.81 and 41.22
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 27.756666666667 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.38 (55.15%) | 21.13 | 17.24 - 33.65 | 2.2552 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.0919 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8422 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 0.961 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7189 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9206 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2102 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genmab A GMAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genmab A GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.91
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.7 |
| 150 day DMA | 26.31 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.55 | 31.57 |
| 12 day EMA | 31.64 | 31.51 | 31.51 |
| 20 day EMA | 31.47 | 31.37 | 31.36 |
| 35 day EMA | 31.28 | 31.22 | 31.2 |
| 50 day EMA | 31.02 | 30.96 | 30.94 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.49 | 31.65 |
| 12 day SMA | 31.67 | 31.61 | 31.63 |
| 20 day SMA | 31.59 | 31.47 | 31.42 |
| 35 day SMA | 30.75 | 30.64 | 30.57 |
| 50 day SMA | 30.76 | 30.75 | 30.77 |
| 100 day SMA | 28.7 | 28.6 | 28.51 |
| 150 day SMA | 26.31 | 26.22 | 26.14 |
| 200 day SMA | 24.71 | 24.67 | 24.63 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
