ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 26.19 and 26.6

Intraday Target 126.1
Intraday Target 226.27
Intraday Target 326.506666666667
Intraday Target 426.68
Intraday Target 526.92

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 01 May 2026 26.45 (-0.26%) 26.55 26.33 - 26.74 0.4596 times
Thu 30 April 2026 26.52 (1.57%) 26.46 26.39 - 26.69 0.8417 times
Wed 29 April 2026 26.11 (-2.54%) 26.03 25.72 - 26.29 1.1694 times
Tue 28 April 2026 26.79 (0.56%) 26.46 26.36 - 27.28 0.8948 times
Mon 27 April 2026 26.64 (-0.86%) 26.66 26.61 - 27.06 0.5542 times
Fri 24 April 2026 26.87 (-0.41%) 26.97 26.81 - 27.11 0.6946 times
Thu 23 April 2026 26.98 (-2.56%) 27.47 26.81 - 27.57 0.6628 times
Wed 22 April 2026 27.69 (2.33%) 28.05 27.62 - 28.23 1.1846 times
Tue 21 April 2026 27.06 (-3.05%) 27.15 26.89 - 27.46 2.4052 times
Mon 20 April 2026 27.91 (-2.24%) 28.19 27.90 - 28.27 1.133 times
Fri 17 April 2026 28.55 (0.88%) 28.80 28.39 - 28.87 1.3968 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.31 and 26.87

Weekly Target 124.92
Weekly Target 225.69
Weekly Target 326.483333333333
Weekly Target 427.25
Weekly Target 528.04

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.8061 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.2503 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.0944 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.0643 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4894 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.428 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.5828 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 0.9572 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.2115 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.1158 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.3464 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 26.19 and 26.6

Monthly Target 126.1
Monthly Target 226.27
Monthly Target 326.506666666667
Monthly Target 426.68
Monthly Target 526.92

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 01 May 2026 26.45 (-0.26%) 26.55 26.33 - 26.74 0.0219 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 1.0073 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.0275 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9966 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1944 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9651 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9705 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8127 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.179 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8251 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7128 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.46 and 30.94

Yearly Target 118.46
Yearly Target 222.46
Yearly Target 328.943333333333
Yearly Target 432.94
Yearly Target 539.42

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Fri 01 May 2026 26.45 (-14.12%) 31.18 24.95 - 35.43 0.8317 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.3472 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1094 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8558 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9765 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7305 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9354 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2136 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.5
12 day DMA 27.16
20 day DMA 27.64
35 day DMA 27.03
50 day DMA 27.47
100 day DMA 29.85
150 day DMA 30.15
200 day DMA 28.82

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6426.7
12 day EMA26.9827.0827.18
20 day EMA27.1827.2627.34
35 day EMA27.527.5627.62
50 day EMA27.5627.6127.65

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5926.68
12 day SMA27.1627.3927.61
20 day SMA27.6427.6927.73
35 day SMA27.0327.0627.1
50 day SMA27.4727.5227.59
100 day SMA29.8529.929.95
150 day SMA30.1530.1730.19
200 day SMA28.8228.7928.77

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top