Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 26.97 and 27.92
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.683333333333 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.63 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.66 (-6.71%) | 27.96 | 27.22 - 28.17 | 1.0063 times | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 0.9779 times | Fri 27 February 2026 | 29.44 (0.68%) | 29.41 | 29.15 - 29.48 | 0.7518 times | Thu 26 February 2026 | 29.24 (-0.17%) | 29.16 | 28.80 - 29.25 | 0.6979 times | Wed 25 February 2026 | 29.29 (-0.37%) | 29.15 | 28.99 - 29.60 | 0.9575 times | Tue 24 February 2026 | 29.40 (0.44%) | 29.49 | 29.12 - 29.74 | 0.8167 times | Mon 23 February 2026 | 29.27 (-0.07%) | 28.43 | 28.42 - 29.28 | 1.1079 times | Fri 20 February 2026 | 29.29 (1.35%) | 29.04 | 28.94 - 29.49 | 1.0643 times | Thu 19 February 2026 | 28.90 (-0.89%) | 28.29 | 28.06 - 29.02 | 1.068 times | Wed 18 February 2026 | 29.16 (-2.8%) | 29.25 | 28.84 - 29.52 | 1.5518 times | Tue 17 February 2026 | 30.00 (-0.1%) | 30.70 | 29.54 - 31.41 | 1.5427 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 26.12 and 28.76
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.66 (-6.05%) | 29.42 | 27.22 - 29.86 | 0.5258 times | Fri 27 February 2026 | 29.44 (0.51%) | 28.43 | 28.42 - 29.74 | 1.1479 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.3851 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1601 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.8106 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.925 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.0175 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.0879 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.9111 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.029 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.0567 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 26.12 and 28.76
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.66 (-6.05%) | 29.42 | 27.22 - 29.86 | 0.1222 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 1.0296 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.2339 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9971 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 1.0026 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8727 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.218 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8525 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7364 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9351 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9898 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 23.34 and 31.55
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 30.103333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.66 (-10.19%) | 31.18 | 27.22 - 35.43 | 0.4747 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.4641 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1647 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8984 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0251 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7669 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.982 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2242 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.93
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.27 |
| 150 day DMA | 29.66 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.46 | 29.36 |
| 12 day EMA | 29.37 | 29.68 | 29.69 |
| 20 day EMA | 29.92 | 30.16 | 30.21 |
| 35 day EMA | 30.63 | 30.8 | 30.87 |
| 50 day EMA | 31.48 | 31.64 | 31.72 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.4 | 29.33 |
| 12 day SMA | 29.28 | 29.48 | 29.47 |
| 20 day SMA | 29.81 | 30.08 | 30.26 |
| 35 day SMA | 31.31 | 31.49 | 31.62 |
| 50 day SMA | 31.79 | 31.87 | 31.91 |
| 100 day SMA | 31.27 | 31.32 | 31.35 |
| 150 day SMA | 29.66 | 29.63 | 29.58 |
| 200 day SMA | 27.61 | 27.57 | 27.52 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
