GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 25.46 and 26.15
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 26.023333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.71 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.82 (-0.81%) | 26.16 | 25.78 - 26.47 | 1.1075 times | Thu 26 March 2026 | 26.03 (-0.31%) | 25.88 | 25.87 - 26.35 | 1.866 times | Wed 25 March 2026 | 26.11 (1.16%) | 25.94 | 25.90 - 26.37 | 1.9234 times | Tue 24 March 2026 | 25.81 (0.51%) | 25.48 | 25.42 - 25.86 | 0.9525 times | Mon 23 March 2026 | 25.68 (2.23%) | 25.67 | 25.60 - 26.25 | 0.8048 times | Fri 20 March 2026 | 25.12 (-2.41%) | 25.92 | 24.95 - 25.92 | 0.9951 times | Thu 19 March 2026 | 25.74 (-2.35%) | 25.71 | 25.34 - 25.88 | 0.5777 times | Tue 17 March 2026 | 26.36 (-0.75%) | 26.69 | 26.32 - 26.78 | 0.6171 times | Mon 16 March 2026 | 26.56 (1.61%) | 26.32 | 26.31 - 26.57 | 0.5259 times | Fri 13 March 2026 | 26.14 (-1.62%) | 26.61 | 26.06 - 26.84 | 0.6299 times | Thu 12 March 2026 | 26.57 (-2.96%) | 27.20 | 26.57 - 27.35 | 1.1304 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 25.62 and 26.67
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.82 (2.79%) | 25.67 | 25.42 - 26.47 | 1.5074 times | Fri 20 March 2026 | 25.12 (-3.9%) | 26.32 | 24.95 - 26.78 | 0.6152 times | Fri 13 March 2026 | 26.14 (-3.4%) | 26.55 | 26.06 - 28.16 | 1.0104 times | Fri 06 March 2026 | 27.06 (-8.08%) | 29.42 | 26.68 - 29.86 | 1.2788 times | Fri 27 February 2026 | 29.44 (0.51%) | 28.43 | 28.42 - 29.74 | 1.1778 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.4212 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1643 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.8317 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.9491 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.044 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.1162 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 22.93 and 27.84
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.82 (-12.3%) | 29.42 | 24.95 - 29.86 | 0.919 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9465 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1344 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9167 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9217 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.7216 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1198 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.7837 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.677 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8597 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9099 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 20.15 and 30.63
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.82 (-16.17%) | 31.18 | 24.95 - 35.43 | 0.6354 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.4115 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1398 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8792 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0032 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7505 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.961 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2194 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.1 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.96 | 25.93 |
| 12 day EMA | 26.29 | 26.37 | 26.43 |
| 20 day EMA | 26.92 | 27.04 | 27.15 |
| 35 day EMA | 28.22 | 28.36 | 28.5 |
| 50 day EMA | 29.59 | 29.74 | 29.89 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.75 | 25.69 |
| 12 day SMA | 26.11 | 26.29 | 26.39 |
| 20 day SMA | 26.9 | 27.07 | 27.23 |
| 35 day SMA | 28.13 | 28.28 | 28.45 |
| 50 day SMA | 29.56 | 29.75 | 29.91 |
| 100 day SMA | 30.56 | 30.59 | 30.61 |
| 150 day SMA | 30.1 | 30.09 | 30.08 |
| 200 day SMA | 28.08 | 28.06 | 28.04 |


