ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GMAB Historical charts - Genmab A/S

Historical charts for Stock GMAB - Share Genmab A/S trades in NASDAQ

Moving Averages for

  • 5Day Average: 35.81
  • 12Day Average: 35.33
  • 20Day Average: 34.55
  • 50Day Average: 32.86
  • 100Day Average: 29.86
  • 150Day Average: 28.94

GMAB Indicators & signals

Indicator MACD (12,26,9)

35.38, 34.43, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

49.37, 49.17, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 38.48 34.70 to 40.17 10.73% 2.76 times
02 Fri Oct 2026 34.75 33.73 to 35.02 0.58% 1.55 times
01 Thu Oct 2026 34.55 34.51 to 35.80 -3.17% 1.81 times
30 Wed Sep 2026 35.68 35.37 to 35.91 0.31% 1.47 times
29 Tue Sep 2026 35.57 34.89 to 35.64 0.59% 1.09 times
28 Mon Sep 2026 35.36 34.63 to 35.70 0.11% 0.79 times
25 Fri Sep 2026 35.32 34.70 to 35.47 1.41% 0.76 times
24 Thu Sep 2026 34.83 34.36 to 35.03 0.23% 0.72 times
23 Wed Sep 2026 34.75 34.61 to 35.66 -1.33% 0.71 times
22 Tue Sep 2026 35.22 34.37 to 35.30 1.53% 0.65 times
21 Mon Sep 2026 34.69 34.36 to 34.87 -0.14% 0.45 times
18 Fri Sep 2026 34.74 34.72 to 35.15 0.61% 0.77 times

Technical analysis forecast of GMAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMAB GMAB at this time. Stock is rising and might rise more.

It appears as if GMAB GMAB gave a large move recently.

Stock of GMAB (GMAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GMAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 36.2 or 34.82

Tomorrow's movement Prediction of GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GMAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.33

Tomorrow's movement Prediction of GMAB looks bullish. It has broken an important resistance level of 37 with high volumes

Tomorrow's movement Prediction of GMAB looks bullish. It has broken an important Moving average of 34.82 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GMAB Historical charts - Share Genmab A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GMAB Historical charts - Share Genmab A/S

 

Back to top