ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GMAB Historical charts - Genmab A/S

Historical charts for Stock GMAB - Share Genmab A/S trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 32.63
  • 20Day Average: 32.91
  • 50Day Average: 32.49
  • 100Day Average: 31.4
  • 150Day Average: 28.87

GMAB Indicators & signals

Indicator MACD (12,26,9)

32.17, 32.51, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20.59, 34.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 30.87 30.62 to 31.30 -0.1% 0.82 times
06 Fri Feb 2026 30.90 30.75 to 31.31 -0.23% 1.22 times
05 Thu Feb 2026 30.97 30.95 to 32.04 -2.92% 1.05 times
04 Wed Feb 2026 31.90 31.42 to 32.56 -3.42% 1.06 times
03 Tue Feb 2026 33.03 32.87 to 33.52 -0.72% 0.82 times
02 Mon Feb 2026 33.27 32.66 to 33.37 1.96% 0.61 times
30 Fri Jan 2026 32.63 32.21 to 33.17 -2.16% 0.98 times
29 Thu Jan 2026 33.35 32.79 to 33.38 1.28% 0.82 times
28 Wed Jan 2026 32.93 32.57 to 33.31 -4.27% 1.11 times
27 Tue Jan 2026 34.40 33.73 to 34.68 2.78% 1.39 times
26 Mon Jan 2026 33.47 33.37 to 33.81 -1.21% 0.93 times
23 Fri Jan 2026 33.88 33.21 to 33.92 2.36% 1.29 times

Technical analysis forecast for GMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMAB GMAB at this time. Stock is falling and might fall more.

It appears as if GMAB GMAB gave a large move recently.

Stock of GMAB (GMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMAB stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.8 as target. However if you take a buy trade in GMAB, then use 31.3 as stoploss and 32.46 as target.

Tomorrow's movement Prediction of GMAB is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GMAB Historical charts - Share Genmab A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GMAB Historical charts - Share Genmab A/S

 

Back to top