PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 23.5
Daily Resistance: 23.88
5 Day Moving Average is 23.69
20 Day Moving Average is 24.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.24%	23.55	23.63	23.74	23.36	6.62%
Fri 20 Mar 2026	-1.73%	23.73	23.34	23.73	23.34	-55.14%
Thu 19 Mar 2026	-0.25%	23.73	23.75	23.85	23.70	-52.04%
Tue 17 Mar 2026	-0.42%	23.90	23.81	23.90	23.77	-10.14%
Mon 16 Mar 2026	-0.17%	24.02	23.91	24.14	23.80	-23.08%
Fri 13 Mar 2026	-0.46%	24.00	23.95	24.07	23.86	-21.56%
Thu 12 Mar 2026	0.12%	24.05	24.06	24.12	23.91	-2.52%
Wed 11 Mar 2026	-0.29%	24.25	24.03	24.26	24.02	-53.55%
Tue 10 Mar 2026	0.58%	24.08	24.10	24.20	24.05	-11.66%
Mon 09 Mar 2026	-0.37%	24.05	23.96	24.16	23.93	25.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!