PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 23.29
Daily Resistance: 23.53
5 Day Moving Average is 23.62
20 Day Moving Average is 23.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.51%	23.55	23.47	23.59	23.35	-46.58%
Fri 01 May 2026	-0.08%	23.61	23.59	23.72	23.51	-40.3%
Thu 30 Apr 2026	0.3%	23.73	23.61	23.73	23.54	50.04%
Wed 29 Apr 2026	-1.47%	23.80	23.54	23.81	23.51	11.55%
Tue 28 Apr 2026	-0.08%	23.76	23.89	23.89	23.76	-37.16%
Mon 27 Apr 2026	-0.58%	24.10	23.91	24.11	23.90	-61.51%
Fri 24 Apr 2026	-0.37%	24.05	24.05	24.31	24.05	-68.58%
Thu 23 Apr 2026	0.21%	24.17	24.14	24.31	23.98	-37.16%
Wed 22 Apr 2026	0.12%	24.19	24.09	24.19	23.90	-30.87%
Tue 21 Apr 2026	-0.5%	24.23	24.06	24.23	23.90	-25.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!