PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 24.38
Daily Resistance: 24.52
5 Day Moving Average is 24.54
20 Day Moving Average is 24.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.16%	24.40	24.41	24.48	24.34	-56.62%
Mon 02 Mar 2026	-0.04%	24.30	24.45	24.67	24.30	-31.51%
Fri 27 Feb 2026	-0.73%	24.56	24.46	24.60	24.32	119.94%
Thu 26 Feb 2026	-0.48%	24.78	24.64	24.78	24.57	-37.59%
Wed 25 Feb 2026	0.24%	24.73	24.76	24.83	24.73	-37.59%
Tue 24 Feb 2026	-0.04%	24.70	24.70	24.82	24.70	-70.32%
Mon 23 Feb 2026	-0.32%	24.75	24.71	24.84	24.70	27.86%
Fri 20 Feb 2026	0.08%	24.72	24.79	24.83	24.72	-84.78%
Thu 19 Feb 2026	-0.24%	24.90	24.77	24.93	24.70	-9.43%
Wed 18 Feb 2026	-0.2%	24.74	24.83	24.90	24.74	1.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!