PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 24.63
Daily Resistance: 24.75
5 Day Moving Average is 24.57
20 Day Moving Average is 24.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.53%	24.64	24.65	24.72	24.60	-51.11%
Thu 05 Feb 2026	-0.08%	24.46	24.52	24.65	24.46	-42.08%
Wed 04 Feb 2026	-0.04%	24.60	24.54	24.69	24.45	-44.34%
Tue 03 Feb 2026	-0.24%	24.65	24.55	24.85	24.53	-22.52%
Mon 02 Feb 2026	0.12%	24.64	24.61	24.88	24.61	-70.66%
Fri 30 Jan 2026	-1.17%	24.71	24.58	24.83	24.57	93.32%
Thu 29 Jan 2026	0.24%	24.89	24.87	24.89	24.71	12.83%
Wed 28 Jan 2026	-0.12%	24.85	24.81	24.85	24.79	-57.88%
Tue 27 Jan 2026	-0.12%	24.86	24.84	24.90	24.75	-65.4%
Mon 26 Jan 2026	-0.12%	24.87	24.87	24.87	24.82	-75.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!