PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 24.52
Daily Resistance: 24.78
5 Day Moving Average is 24.52
20 Day Moving Average is 24.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.28%	24.51	24.54	24.76	24.50	-30.97%
Wed 14 Jan 2026	0.41%	24.47	24.61	24.66	24.47	-43.78%
Tue 13 Jan 2026	0.16%	24.51	24.51	24.75	24.48	-69.4%
Mon 12 Jan 2026	-0.04%	24.47	24.47	24.52	24.44	-76.52%
Fri 09 Jan 2026	-0.08%	24.51	24.48	24.60	24.48	-53.75%
Thu 08 Jan 2026	0.33%	24.52	24.50	24.60	24.43	-28.13%
Wed 07 Jan 2026	-1.17%	24.58	24.42	24.70	24.42	50.15%
Tue 06 Jan 2026	0.69%	24.82	24.71	24.82	24.46	-19.59%
Mon 05 Jan 2026	-0.85%	24.75	24.54	24.85	24.50	15.99%
Fri 02 Jan 2026	0.41%	24.67	24.75	24.76	24.59	-59.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!