PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 23.42
Daily Resistance: 23.61
5 Day Moving Average is 23.53
20 Day Moving Average is 23.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.13%	23.64	23.52	23.70	23.51	-71.65%
Wed 10 Jun 2026	-0.21%	23.42	23.55	23.55	23.42	-61.12%
Tue 09 Jun 2026	0.43%	23.49	23.60	23.60	23.49	-6.84%
Mon 08 Jun 2026	0.17%	23.47	23.50	23.57	23.46	-49.77%
Fri 05 Jun 2026	-0.21%	23.42	23.46	23.59	23.36	-8.46%
Thu 04 Jun 2026	0.04%	23.45	23.51	23.57	23.36	-34.38%
Wed 03 Jun 2026	-0.13%	23.56	23.50	23.56	23.38	-26.28%
Tue 02 Jun 2026	-1.34%	23.90	23.53	23.90	23.49	54.73%
Mon 01 Jun 2026	0.25%	23.76	23.85	23.88	23.76	-38.43%
Fri 29 May 2026	-0.67%	23.95	23.79	23.95	23.78	6.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!