PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 23.51
Daily Resistance: 23.63
5 Day Moving Average is 23.46
20 Day Moving Average is 23.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.26%	23.50	23.51	23.62	23.50	-79.56%
Thu 21 May 2026	-0.51%	23.59	23.45	23.59	23.39	47.2%
Wed 20 May 2026	1.12%	23.28	23.57	23.59	23.28	44.74%
Tue 19 May 2026	-0.68%	23.51	23.31	23.51	23.28	-33.76%
Mon 18 May 2026	-0.55%	23.69	23.47	23.69	23.46	0.58%
Fri 15 May 2026	-0.51%	23.56	23.60	23.73	23.56	-64.84%
Thu 14 May 2026	0.13%	23.71	23.72	23.72	23.65	-73.01%
Wed 13 May 2026	0%	23.60	23.69	23.70	23.58	-51.75%
Tue 12 May 2026	-0.04%	23.75	23.69	23.75	23.59	43.11%
Mon 11 May 2026	-0.67%	23.71	23.70	23.87	23.60	91.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!