PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 24.79
Daily Resistance: 24.95
5 Day Moving Average is 24.78
20 Day Moving Average is 24.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.04%	24.74	24.85	24.89	24.73	-49.55%
Thu 11 Dec 2025	0.16%	24.76	24.86	25.00	24.66	-2.55%
Wed 10 Dec 2025	0.45%	24.73	24.82	24.83	24.65	-74.43%
Tue 09 Dec 2025	0.16%	24.78	24.71	24.80	24.71	-71.66%
Mon 08 Dec 2025	0.08%	24.83	24.67	24.83	24.62	-64.75%
Fri 05 Dec 2025	-0.52%	24.83	24.65	24.95	24.65	16.8%
Thu 04 Dec 2025	-0.48%	24.89	24.78	24.91	24.74	-12.92%
Wed 03 Dec 2025	-0.08%	24.90	24.90	25.00	24.87	-44.02%
Tue 02 Dec 2025	0.32%	24.83	24.92	24.95	24.83	-51.62%
Mon 01 Dec 2025	-0.52%	24.85	24.84	24.90	24.82	-48.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!