PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 23.78
Daily Resistance: 23.93
5 Day Moving Average is 23.71
20 Day Moving Average is 23.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.38%	23.77	23.81	23.90	23.75	-31%
Fri 10 Apr 2026	0.25%	23.73	23.90	23.90	23.73	-51.7%
Thu 09 Apr 2026	0.89%	23.50	23.84	23.84	23.50	-4.17%
Wed 08 Apr 2026	1.2%	23.55	23.63	23.81	23.35	6.56%
Tue 07 Apr 2026	0%	23.40	23.35	23.50	23.21	23.43%
Mon 06 Apr 2026	0%	23.35	23.35	23.39	23.31	-70.87%
Thu 02 Apr 2026	0.47%	23.22	23.35	23.41	23.15	38%
Wed 01 Apr 2026	0.82%	23.15	23.24	23.42	23.11	70.96%
Tue 31 Mar 2026	-2.21%	23.49	23.05	23.77	23.05	442.02%
Mon 30 Mar 2026	-0.13%	23.70	23.57	23.70	23.38	-36.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!