PVM Price Volume Measure charts Fifth Third Bancorp Depositary Shares 1/40Th FITBP share NASDAQ Stock Exchange

Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ

Daily Support: 24.5
Daily Resistance: 24.8
5 Day Moving Average is 24.82
20 Day Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	24.83	24.65	24.95	24.65	15.64%
Thu 04 Dec 2025	-0.48%	24.89	24.78	24.91	24.74	-13.78%
Wed 03 Dec 2025	-0.08%	24.90	24.90	25.00	24.87	-44.57%
Tue 02 Dec 2025	0.32%	24.83	24.92	24.95	24.83	-52.1%
Mon 01 Dec 2025	-0.52%	24.85	24.84	24.90	24.82	-48.68%
Fri 28 Nov 2025	0.28%	24.99	24.97	24.99	24.97	-95.89%
Wed 26 Nov 2025	0.12%	24.88	24.90	25.08	24.74	-42.52%
Tue 25 Nov 2025	-0.28%	24.99	24.87	25.00	24.72	-13.1%
Mon 24 Nov 2025	0.28%	24.88	24.94	24.94	24.86	-77.42%
Fri 21 Nov 2025	0.2%	24.84	24.87	25.03	24.75	-48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fifth Third Bancorp Depositary Shares 1/40Th FITBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!