ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 24.81 and 24.99

Intraday Target 124.66
Intraday Target 224.78
Intraday Target 324.84
Intraday Target 424.96
Intraday Target 525.02

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 23 January 2026 24.90 (0.36%) 24.80 24.72 - 24.90 1.4388 times
Thu 22 January 2026 24.81 (0.24%) 24.82 24.62 - 24.85 1.1241 times
Wed 21 January 2026 24.75 (0.57%) 24.60 24.54 - 24.76 1.259 times
Tue 20 January 2026 24.61 (-0.04%) 24.58 24.46 - 24.78 2.509 times
Fri 16 January 2026 24.62 (0.33%) 24.61 24.57 - 24.70 0.8183 times
Thu 15 January 2026 24.54 (-0.28%) 24.51 24.50 - 24.76 0.8723 times
Wed 14 January 2026 24.61 (0.41%) 24.47 24.47 - 24.66 0.7104 times
Tue 13 January 2026 24.51 (0.16%) 24.51 24.48 - 24.75 0.3867 times
Mon 12 January 2026 24.47 (-0.04%) 24.47 24.44 - 24.52 0.2968 times
Fri 09 January 2026 24.48 (-0.08%) 24.51 24.48 - 24.60 0.5845 times
Thu 08 January 2026 24.50 (0.33%) 24.52 24.43 - 24.60 0.9083 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.68 and 25.12

Weekly Target 124.31
Weekly Target 224.61
Weekly Target 324.753333333333
Weekly Target 425.05
Weekly Target 525.19

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 23 January 2026 24.90 (1.14%) 24.58 24.46 - 24.90 1.6255 times
Fri 16 January 2026 24.62 (0.57%) 24.47 24.44 - 24.76 0.792 times
Fri 09 January 2026 24.48 (-1.09%) 24.75 24.42 - 24.85 1.5077 times
Fri 02 January 2026 24.75 (-0.72%) 24.68 24.42 - 24.76 1.0575 times
Fri 26 December 2025 24.93 (0.2%) 24.86 24.76 - 25.00 0.3486 times
Fri 19 December 2025 24.88 (0.12%) 24.98 24.70 - 25.00 0.9998 times
Fri 12 December 2025 24.85 (0.81%) 24.83 24.62 - 25.00 0.792 times
Fri 05 December 2025 24.65 (-1.28%) 24.85 24.65 - 25.00 1.203 times
Fri 28 November 2025 24.97 (0.4%) 24.88 24.72 - 25.08 0.5772 times
Fri 21 November 2025 24.87 (0.28%) 24.80 24.52 - 25.09 1.0967 times
Fri 14 November 2025 24.80 (-0.24%) 24.99 24.70 - 25.08 0.5634 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.66 and 25.14

Monthly Target 124.26
Monthly Target 224.58
Monthly Target 324.74
Monthly Target 425.06
Monthly Target 525.22

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 23 January 2026 24.90 (1.01%) 24.67 24.42 - 24.90 0.6222 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.6548 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.4604 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 0.9313 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.811 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.2525 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.8484 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.2667 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.1275 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.0253 times
Mon 31 March 2025 24.41 (-2.01%) 24.90 24.23 - 25.30 0.7227 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBP are 24.66 and 25.14

Yearly Target 124.26
Yearly Target 224.58
Yearly Target 324.74
Yearly Target 425.06
Yearly Target 525.22

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 23 January 2026 24.90 (1.01%) 24.67 24.42 - 24.90 0.0614 times
Wed 31 December 2025 24.65 (-0.88%) 24.92 23.04 - 25.50 1.1218 times
Tue 31 December 2024 24.87 (3.11%) 24.23 22.66 - 25.90 1.3398 times
Fri 29 December 2023 24.12 (7.73%) 22.50 20.87 - 25.18 1.4279 times
Fri 30 December 2022 22.39 (-14.61%) 26.41 21.23 - 26.41 2.1486 times
Fri 31 December 2021 26.22 (-2.89%) 27.13 25.98 - 27.50 0.5033 times
Thu 31 December 2020 27.00 (-1.42%) 27.52 14.50 - 28.00 0.6438 times
Tue 31 December 2019 27.39 (0%) 27.00 26.53 - 31.19 0.7533 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.6
20 day DMA 24.64
35 day DMA 24.71
50 day DMA 24.75
100 day DMA 24.77
150 day DMA 24.63
200 day DMA 24.51

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.724.64
12 day EMA24.6824.6424.61
20 day EMA24.6924.6724.65
35 day EMA24.7124.724.69
50 day EMA24.7624.7524.75

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6724.63
12 day SMA24.624.5924.56
20 day SMA24.6424.6324.63
35 day SMA24.7124.7124.71
50 day SMA24.7524.7524.75
100 day SMA24.7724.7624.76
150 day SMA24.6324.6224.62
200 day SMA24.5124.5124.51

Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top