FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 24.4 and 24.94

Intraday Target 124.29
Intraday Target 224.51
Intraday Target 324.83
Intraday Target 425.05
Intraday Target 525.37

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 16 January 2025 24.73 (-0.2%) 24.78 24.61 - 25.15 0.6023 times
Wed 15 January 2025 24.78 (2.4%) 24.41 24.41 - 24.85 0.5019 times
Tue 14 January 2025 24.20 (0.17%) 24.31 24.20 - 24.59 0.8108 times
Mon 13 January 2025 24.16 (0%) 24.61 24.13 - 24.61 1.3359 times
Mon 13 January 2025 24.16 (-1.75%) 24.61 24.13 - 24.61 1.3359 times
Fri 10 January 2025 24.59 (-1.01%) 24.73 24.51 - 24.79 0.749 times
Wed 08 January 2025 24.84 (0%) 24.66 24.57 - 25.03 0.9189 times
Wed 08 January 2025 24.84 (0.89%) 24.66 24.57 - 25.03 0.9189 times
Tue 07 January 2025 24.62 (-1.48%) 24.88 24.52 - 24.88 1.8301 times
Mon 06 January 2025 24.99 (-0.44%) 25.11 24.77 - 25.11 0.9961 times
Fri 03 January 2025 25.10 (0.2%) 25.05 24.96 - 25.26 0.6785 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.43 and 25.45

Weekly Target 123.65
Weekly Target 224.19
Weekly Target 324.67
Weekly Target 425.21
Weekly Target 525.69

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 16 January 2025 24.73 (2.36%) 24.61 24.13 - 25.15 1.0353 times
Mon 13 January 2025 24.16 (-1.75%) 24.61 24.13 - 24.61 0.4254 times
Fri 10 January 2025 24.59 (-1.01%) 24.66 24.51 - 25.03 0.5312 times
Wed 08 January 2025 24.84 (-1.04%) 25.11 24.52 - 25.11 1.1927 times
Fri 03 January 2025 25.10 (2.87%) 24.50 24.30 - 25.26 3.2901 times
Fri 27 December 2024 24.40 (-2.63%) 25.15 24.40 - 25.15 1.0379 times
Fri 20 December 2024 25.06 (0.93%) 25.07 24.75 - 25.27 1.5664 times
Fri 13 December 2024 24.83 (-0.04%) 25.11 24.81 - 25.29 0.7218 times
Tue 26 November 2024 24.84 (0%) 24.93 24.77 - 25.01 0.0713 times
Tue 26 November 2024 24.84 (0.08%) 25.05 24.77 - 25.10 0.1279 times
Fri 22 November 2024 24.82 (-0.12%) 24.93 24.46 - 25.00 1.1042 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 23.87 and 25

Monthly Target 123.58
Monthly Target 224.15
Monthly Target 324.706666666667
Monthly Target 425.28
Monthly Target 525.84

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 16 January 2025 24.73 (-0.56%) 24.92 24.13 - 25.26 0.4934 times
Tue 31 December 2024 24.87 (0.12%) 25.11 24.30 - 25.29 0.7532 times
Tue 26 November 2024 24.84 (0.69%) 24.90 24.42 - 25.28 0.4438 times
Thu 31 October 2024 24.67 (-3.1%) 25.31 24.67 - 25.65 0.6634 times
Mon 30 September 2024 25.46 (1.07%) 25.10 24.88 - 25.90 1.5799 times
Fri 30 August 2024 25.19 (6.06%) 23.75 23.48 - 25.24 1.4196 times
Wed 31 July 2024 23.75 (3.67%) 22.90 22.80 - 24.21 1.0404 times
Fri 28 June 2024 22.91 (-2.05%) 23.40 22.66 - 23.87 1.8917 times
Fri 31 May 2024 23.39 (1.78%) 23.08 23.07 - 24.19 1.0158 times
Tue 30 April 2024 22.98 (-8.37%) 25.08 22.98 - 25.20 0.6988 times
Thu 28 March 2024 25.08 (1.46%) 24.94 24.61 - 25.34 0.5846 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39

Munafa value: 60 as on Thu 16 January 2025

Munafa value: 60 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.67
20 day DMA 24.75
35 day DMA 24.83
50 day DMA 24.85
100 day DMA 24.99
150 day DMA 24.51
200 day DMA 24.33

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.4924.35
12 day EMA24.6324.6124.58
20 day EMA24.6924.6924.68
35 day EMA24.7924.7924.79
50 day EMA24.8324.8324.83

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.3824.39
12 day SMA24.6724.6824.67
20 day SMA24.7524.7724.78
35 day SMA24.8324.8324.84
50 day SMA24.8524.8624.86
100 day SMA24.9924.9824.98
150 day SMA24.5124.524.5
200 day SMA24.3324.3324.33

Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top