FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBP
- Forcast & Targets FITBP
- FITBP Experts view
- Tomorrow's Movement FITBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 24.4 and 24.94
Intraday Target 1 | 24.29 |
Intraday Target 2 | 24.51 |
Intraday Target 3 | 24.83 |
Intraday Target 4 | 25.05 |
Intraday Target 5 | 25.37 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.73 (-0.2%) | 24.78 | 24.61 - 25.15 | 0.6023 times | Wed 15 January 2025 | 24.78 (2.4%) | 24.41 | 24.41 - 24.85 | 0.5019 times | Tue 14 January 2025 | 24.20 (0.17%) | 24.31 | 24.20 - 24.59 | 0.8108 times | Mon 13 January 2025 | 24.16 (0%) | 24.61 | 24.13 - 24.61 | 1.3359 times | Mon 13 January 2025 | 24.16 (-1.75%) | 24.61 | 24.13 - 24.61 | 1.3359 times | Fri 10 January 2025 | 24.59 (-1.01%) | 24.73 | 24.51 - 24.79 | 0.749 times | Wed 08 January 2025 | 24.84 (0%) | 24.66 | 24.57 - 25.03 | 0.9189 times | Wed 08 January 2025 | 24.84 (0.89%) | 24.66 | 24.57 - 25.03 | 0.9189 times | Tue 07 January 2025 | 24.62 (-1.48%) | 24.88 | 24.52 - 24.88 | 1.8301 times | Mon 06 January 2025 | 24.99 (-0.44%) | 25.11 | 24.77 - 25.11 | 0.9961 times | Fri 03 January 2025 | 25.10 (0.2%) | 25.05 | 24.96 - 25.26 | 0.6785 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.43 and 25.45
Weekly Target 1 | 23.65 |
Weekly Target 2 | 24.19 |
Weekly Target 3 | 24.67 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 25.69 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.73 (2.36%) | 24.61 | 24.13 - 25.15 | 1.0353 times | Mon 13 January 2025 | 24.16 (-1.75%) | 24.61 | 24.13 - 24.61 | 0.4254 times | Fri 10 January 2025 | 24.59 (-1.01%) | 24.66 | 24.51 - 25.03 | 0.5312 times | Wed 08 January 2025 | 24.84 (-1.04%) | 25.11 | 24.52 - 25.11 | 1.1927 times | Fri 03 January 2025 | 25.10 (2.87%) | 24.50 | 24.30 - 25.26 | 3.2901 times | Fri 27 December 2024 | 24.40 (-2.63%) | 25.15 | 24.40 - 25.15 | 1.0379 times | Fri 20 December 2024 | 25.06 (0.93%) | 25.07 | 24.75 - 25.27 | 1.5664 times | Fri 13 December 2024 | 24.83 (-0.04%) | 25.11 | 24.81 - 25.29 | 0.7218 times | Tue 26 November 2024 | 24.84 (0%) | 24.93 | 24.77 - 25.01 | 0.0713 times | Tue 26 November 2024 | 24.84 (0.08%) | 25.05 | 24.77 - 25.10 | 0.1279 times | Fri 22 November 2024 | 24.82 (-0.12%) | 24.93 | 24.46 - 25.00 | 1.1042 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.87 and 25
Monthly Target 1 | 23.58 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 24.706666666667 |
Monthly Target 4 | 25.28 |
Monthly Target 5 | 25.84 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.73 (-0.56%) | 24.92 | 24.13 - 25.26 | 0.4934 times | Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.7532 times | Tue 26 November 2024 | 24.84 (0.69%) | 24.90 | 24.42 - 25.28 | 0.4438 times | Thu 31 October 2024 | 24.67 (-3.1%) | 25.31 | 24.67 - 25.65 | 0.6634 times | Mon 30 September 2024 | 25.46 (1.07%) | 25.10 | 24.88 - 25.90 | 1.5799 times | Fri 30 August 2024 | 25.19 (6.06%) | 23.75 | 23.48 - 25.24 | 1.4196 times | Wed 31 July 2024 | 23.75 (3.67%) | 22.90 | 22.80 - 24.21 | 1.0404 times | Fri 28 June 2024 | 22.91 (-2.05%) | 23.40 | 22.66 - 23.87 | 1.8917 times | Fri 31 May 2024 | 23.39 (1.78%) | 23.08 | 23.07 - 24.19 | 1.0158 times | Tue 30 April 2024 | 22.98 (-8.37%) | 25.08 | 22.98 - 25.20 | 0.6988 times | Thu 28 March 2024 | 25.08 (1.46%) | 24.94 | 24.61 - 25.34 | 0.5846 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39
Munafa value: 60 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
DMA period | DMA value |
5 day DMA | 24.41 |
12 day DMA | 24.67 |
20 day DMA | 24.75 |
35 day DMA | 24.83 |
50 day DMA | 24.85 |
100 day DMA | 24.99 |
150 day DMA | 24.51 |
200 day DMA | 24.33 |
EMA (exponential moving average) of Fifth Third FITBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.49 | 24.35 |
12 day EMA | 24.63 | 24.61 | 24.58 |
20 day EMA | 24.69 | 24.69 | 24.68 |
35 day EMA | 24.79 | 24.79 | 24.79 |
50 day EMA | 24.83 | 24.83 | 24.83 |
SMA (simple moving average) of Fifth Third FITBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.41 | 24.38 | 24.39 |
12 day SMA | 24.67 | 24.68 | 24.67 |
20 day SMA | 24.75 | 24.77 | 24.78 |
35 day SMA | 24.83 | 24.83 | 24.84 |
50 day SMA | 24.85 | 24.86 | 24.86 |
100 day SMA | 24.99 | 24.98 | 24.98 |
150 day SMA | 24.51 | 24.5 | 24.5 |
200 day SMA | 24.33 | 24.33 | 24.33 |