FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBP
- Forcast & Targets FITBP
- FITBP Experts view
- Tomorrow's Movement FITBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 23.29 and 23.53
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.47 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.71 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.47 (-0.51%) | 23.55 | 23.35 - 23.59 | 0.7481 times | Fri 01 May 2026 | 23.59 (-0.08%) | 23.61 | 23.51 - 23.72 | 0.8361 times | Thu 30 April 2026 | 23.61 (0.3%) | 23.73 | 23.54 - 23.73 | 2.1012 times | Wed 29 April 2026 | 23.54 (-1.47%) | 23.80 | 23.51 - 23.81 | 1.5622 times | Tue 28 April 2026 | 23.89 (-0.08%) | 23.76 | 23.76 - 23.89 | 0.8801 times | Mon 27 April 2026 | 23.91 (-0.58%) | 24.10 | 23.90 - 24.11 | 0.5391 times | Fri 24 April 2026 | 24.05 (-0.37%) | 24.05 | 24.05 - 24.31 | 0.44 times | Thu 23 April 2026 | 24.14 (0.21%) | 24.17 | 23.98 - 24.31 | 0.8801 times | Wed 22 April 2026 | 24.09 (0.12%) | 24.19 | 23.90 - 24.19 | 0.9681 times | Tue 21 April 2026 | 24.06 (-0.5%) | 24.23 | 23.90 - 24.23 | 1.0451 times | Mon 20 April 2026 | 24.18 (-0.08%) | 24.32 | 24.01 - 24.32 | 1.7052 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.29 and 23.53
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.47 (-0.51%) | 23.55 | 23.35 - 23.59 | 0.119 times | Fri 01 May 2026 | 23.59 (-1.91%) | 24.10 | 23.51 - 24.11 | 0.9416 times | Fri 24 April 2026 | 24.05 (-0.62%) | 24.32 | 23.90 - 24.32 | 0.8016 times | Fri 17 April 2026 | 24.20 (1.26%) | 23.77 | 23.75 - 24.34 | 0.9906 times | Fri 10 April 2026 | 23.90 (2.36%) | 23.35 | 23.21 - 23.90 | 0.9206 times | Thu 02 April 2026 | 23.35 (-1.06%) | 23.70 | 23.05 - 23.77 | 2.0879 times | Fri 27 March 2026 | 23.60 (1.11%) | 23.55 | 23.36 - 23.93 | 1.0116 times | Fri 20 March 2026 | 23.34 (-2.55%) | 24.02 | 23.34 - 24.14 | 0.5966 times | Fri 13 March 2026 | 23.95 (-0.42%) | 24.05 | 23.86 - 24.26 | 1.0028 times | Fri 06 March 2026 | 24.05 (-1.68%) | 24.30 | 24.05 - 24.67 | 1.5279 times | Fri 27 February 2026 | 24.46 (-1.33%) | 24.75 | 24.32 - 24.84 | 1.1551 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.23 and 23.6
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.47 (-0.59%) | 23.61 | 23.35 - 23.72 | 0.0588 times | Thu 30 April 2026 | 23.61 (2.43%) | 23.15 | 23.11 - 24.34 | 0.9862 times | Tue 31 March 2026 | 23.05 (-5.76%) | 24.30 | 23.05 - 24.67 | 1.2883 times | Fri 27 February 2026 | 24.46 (-0.49%) | 24.64 | 24.32 - 24.93 | 0.8355 times | Fri 30 January 2026 | 24.58 (-0.28%) | 24.67 | 24.42 - 24.90 | 0.9388 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.755 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.5309 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 1.0739 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 2.0883 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.4443 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.9783 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBP are 22.32 and 24.2
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.47 (-4.79%) | 24.67 | 23.05 - 24.93 | 0.3392 times | Wed 31 December 2025 | 24.65 (-0.88%) | 24.92 | 23.04 - 25.50 | 1.0826 times | Tue 31 December 2024 | 24.87 (3.11%) | 24.23 | 22.66 - 25.90 | 1.2929 times | Fri 29 December 2023 | 24.12 (7.73%) | 22.50 | 20.87 - 25.18 | 1.3779 times | Fri 30 December 2022 | 22.39 (-14.61%) | 26.41 | 21.23 - 26.41 | 2.0734 times | Fri 31 December 2021 | 26.22 (-2.89%) | 27.13 | 25.98 - 27.50 | 0.4857 times | Thu 31 December 2020 | 27.00 (-1.42%) | 27.52 | 14.50 - 28.00 | 0.6213 times | Tue 31 December 2019 | 27.39 (0%) | 27.00 | 26.53 - 31.19 | 0.727 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.7 | 23.76 |
| 12 day EMA | 23.77 | 23.82 | 23.86 |
| 20 day EMA | 23.81 | 23.85 | 23.88 |
| 35 day EMA | 23.93 | 23.96 | 23.98 |
| 50 day EMA | 23.97 | 23.99 | 24.01 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.71 | 23.8 |
| 12 day SMA | 23.89 | 23.94 | 23.99 |
| 20 day SMA | 23.88 | 23.87 | 23.86 |
| 35 day SMA | 23.75 | 23.77 | 23.78 |
| 50 day SMA | 23.95 | 23.97 | 24 |
| 100 day SMA | 24.32 | 24.34 | 24.35 |
| 150 day SMA | 24.48 | 24.49 | 24.5 |
| 200 day SMA | 24.48 | 24.49 | 24.49 |


