NASDAQ Stock FITBP Historical charts - Fifth Third Bancorp Depositary Shares 1/40Th
Historical charts for Stock FITBP - Share Fifth Third Bancorp Depositary Shares 1/40Th trades in NASDAQ
Recent prices of FITBP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri May 2024 | 23.71 | 23.54 to 23.73 | 0% | 0.16 times |
09 Thu May 2024 | 23.71 | 23.36 to 23.75 | 0.51% | 0.73 times |
08 Wed May 2024 | 23.59 | 23.40 to 23.93 | -1.17% | 1.97 times |
07 Tue May 2024 | 23.87 | 23.85 to 24.19 | -0.67% | 0.25 times |
06 Mon May 2024 | 24.03 | 23.68 to 24.08 | 0.63% | 0.62 times |
03 Fri May 2024 | 23.88 | 23.44 to 23.88 | 1.23% | 0.53 times |
02 Thu May 2024 | 23.59 | 23.23 to 23.62 | 0.98% | 0.87 times |
01 Wed May 2024 | 23.36 | 23.07 to 23.43 | 1.65% | 1.59 times |
30 Tue Apr 2024 | 22.98 | 22.98 to 23.75 | -2.71% | 2.54 times |
29 Mon Apr 2024 | 23.62 | 23.45 to 23.97 | 0.21% | 0.37 times |
26 Fri Apr 2024 | 23.57 | 23.48 to 23.81 | -0.25% | 0.52 times |
25 Thu Apr 2024 | 23.63 | 23.62 to 23.75 | -0.17% | 0.1 times |
Technical analysis forecast for FITBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FITBP FITBP at this time. Stock is falling and might fall more.
It appears as if FITBP FITBP gave a large move recently.
Stock of FITBP (FITBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FITBP is bearish for shortterm, and stock might move down till 23.6 or till 23.3. Use a stoploss of 23.81 and if the stock hits stoploss, then it can shoot up till 24.03
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FITBP Historical charts - Share Fifth Third Bancorp Depositary Shares 1/40Th
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance