PVM Price Volume Measure charts Fanhua Inc. FANH share NASDAQ Stock Exchange

Stock FANH - Share Fanhua Inc. trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 1.48
Daily Resistance: 1.57
5 Day Moving Average is 1.56
20 Day Moving Average is 1.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Oct 2024	-1.29%	1.54	1.53	1.61	1.52	13.5%
Mon 21 Oct 2024	-4.32%	1.59	1.55	1.62	1.49	154.79%
Fri 18 Oct 2024	8.72%	1.49	1.62	1.66	1.49	130.29%
Thu 17 Oct 2024	-6.29%	1.58	1.49	1.60	1.49	109.53%
Wed 16 Oct 2024	-3.05%	1.62	1.59	1.66	1.57	51.81%
Tue 15 Oct 2024	-3.53%	1.69	1.64	1.71	1.60	169.76%
Mon 14 Oct 2024	-9.09%	1.82	1.70	1.82	1.67	216.53%
Fri 11 Oct 2024	8.72%	1.68	1.87	1.87	1.68	652.52%
Thu 10 Oct 2024	-10.88%	1.95	1.72	1.95	1.68	400.4%
Wed 09 Oct 2024	4.32%	1.83	1.93	2.10	1.80	501.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fanhua Inc. FANH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!