ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FANH Historical charts - Fanhua Inc.

Historical charts for Stock FANH - Share Fanhua Inc. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 1.56
  • 12Day Average: 1.69
  • 20Day Average: 1.56
  • 50Day Average: 1.39
  • 100Day Average: 1.68
  • 150Day Average: 2.34

FANH Indicators & signals

Indicator MACD (12,26,9)

1.58, 1.54, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Oct 2024 1.53 1.52 to 1.61 -1.29% 0.22 times
21 Mon Oct 2024 1.55 1.49 to 1.62 -4.32% 0.48 times
18 Fri Oct 2024 1.62 1.49 to 1.66 8.72% 0.44 times
17 Thu Oct 2024 1.49 1.49 to 1.60 -6.29% 0.4 times
16 Wed Oct 2024 1.59 1.57 to 1.66 -3.05% 0.29 times
15 Tue Oct 2024 1.64 1.60 to 1.71 -3.53% 0.51 times
14 Mon Oct 2024 1.70 1.67 to 1.82 -9.09% 0.6 times
11 Fri Oct 2024 1.87 1.68 to 1.87 8.72% 1.43 times
10 Thu Oct 2024 1.72 1.68 to 1.95 -10.88% 0.95 times
09 Wed Oct 2024 1.93 1.80 to 2.10 4.32% 1.14 times
08 Tue Oct 2024 1.85 1.57 to 2.20 2.78% 3.76 times
07 Mon Oct 2024 1.80 1.56 to 1.81 17.65% 2.1 times

Technical analysis forecast for FANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FANH FANH at this time. Stock is falling and might fall more.

It appears as if FANH FANH gave a large move recently.

Stock of FANH (FANH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FANH is bearish for shortterm, and stock might move down till 1.3 or till 1.1. Use a stoploss of 1.56 and if the stock hits stoploss, then it can shoot up till 1.77

Tomorrow's movement Prediction of FANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FANH Historical charts - Share Fanhua Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FANH Historical charts - Share Fanhua Inc.

 

Back to top