PVM Price Volume Measure charts Global X Cybersecurity ETF BUG share NASDAQ Stock Exchange

Stock BUG - Share Global X Cybersecurity ETF trades in NASDAQ

Daily Support: 30.32
Daily Resistance: 30.85
5 Day Moving Average is 30.39
20 Day Moving Average is 31.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.26%	31.03	30.66	31.03	30.50	42.33%
Wed 07 Jan 2026	2.14%	30.40	31.05	31.18	30.36	133.78%
Tue 06 Jan 2026	1.1%	30.03	30.40	30.41	29.99	49.85%
Mon 05 Jan 2026	1.08%	29.85	30.07	30.49	29.80	60.06%
Fri 02 Jan 2026	-2.33%	30.64	29.75	30.68	29.54	129.15%
Wed 31 Dec 2025	-1.17%	30.76	30.46	30.78	30.44	45.94%
Tue 30 Dec 2025	-0.39%	30.86	30.82	31.04	30.81	22.97%
Mon 29 Dec 2025	-0.83%	30.91	30.94	31.22	30.84	31.6%
Fri 26 Dec 2025	0.16%	31.11	31.20	31.22	31.01	-39.51%
Wed 24 Dec 2025	0%	31.12	31.15	31.15	30.90	28.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cybersecurity ETF BUG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!