PVM Price Volume Measure charts Global X Cybersecurity ETF BUG share NASDAQ Stock Exchange

Stock BUG - Share Global X Cybersecurity ETF trades in NASDAQ

Daily Support: 31.96
Daily Resistance: 32.22
5 Day Moving Average is 31.6
20 Day Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.38%	31.92	32.06	32.12	31.86	61.65%
Wed 03 Dec 2025	1.62%	31.08	31.94	31.98	30.98	151.57%
Tue 02 Dec 2025	0.93%	31.41	31.43	31.63	31.30	31.1%
Mon 01 Dec 2025	-0.99%	31.18	31.14	31.36	30.95	68.84%
Fri 28 Nov 2025	1.03%	31.23	31.45	31.52	31.20	-45.11%
Wed 26 Nov 2025	-1.33%	31.46	31.13	31.46	31.04	5.35%
Tue 25 Nov 2025	1.45%	30.98	31.55	31.62	30.88	-4.06%
Mon 24 Nov 2025	0.23%	31.10	31.10	31.33	31.00	3.45%
Fri 21 Nov 2025	0.88%	30.77	31.03	31.24	30.32	96.04%
Thu 20 Nov 2025	-2.38%	31.84	30.76	31.95	30.70	269.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cybersecurity ETF BUG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!