PVM Price Volume Measure charts Global X Cybersecurity ETF BUG share NASDAQ Stock Exchange

Stock BUG - Share Global X Cybersecurity ETF trades in NASDAQ

Daily Support: 31.7
Daily Resistance: 32.24
5 Day Moving Average is 32.31
20 Day Moving Average is 31.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.48%	32.46	32.01	32.46	31.92	33.46%
Thu 11 Dec 2025	-0.09%	32.33	32.49	32.67	32.23	154.36%
Wed 10 Dec 2025	0.62%	32.26	32.52	32.75	32.13	28.01%
Tue 09 Dec 2025	0.37%	31.94	32.32	32.44	31.90	-27.5%
Mon 08 Dec 2025	0.37%	32.16	32.20	32.35	31.96	12.15%
Fri 05 Dec 2025	0.06%	32.23	32.08	32.59	31.97	40.16%
Thu 04 Dec 2025	0.38%	31.92	32.06	32.12	31.86	59.6%
Wed 03 Dec 2025	1.62%	31.08	31.94	31.98	30.98	148.37%
Tue 02 Dec 2025	0.93%	31.41	31.43	31.63	31.30	29.44%
Mon 01 Dec 2025	-0.99%	31.18	31.14	31.36	30.95	66.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cybersecurity ETF BUG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!