ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BUG Historical charts - Global X Cybersecurity ETF

Historical charts for Stock BUG - Share Global X Cybersecurity ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 51.32
  • 12Day Average: 48.23
  • 20Day Average: 48.27
  • 50Day Average: 45.24
  • 100Day Average: 41.94
  • 150Day Average: 37.83

BUG Indicators & signals

Indicator MACD (12,26,9)

49.33, 47.76, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.36, 30.89, 27.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 51.02 48.25 to 51.50 -1.71% 1.69 times
28 Wed Oct 2026 51.91 51.65 to 52.93 -0.78% 1.23 times
27 Tue Oct 2026 52.32 50.73 to 52.52 1.75% 0.79 times
26 Mon Oct 2026 51.42 49.92 to 51.72 2.98% 2.02 times
23 Fri Oct 2026 49.93 47.14 to 50.02 5.03% 1.28 times
22 Thu Oct 2026 47.54 46.00 to 47.99 1.32% 0.96 times
21 Wed Oct 2026 46.92 45.20 to 47.25 3.81% 0.66 times
20 Tue Oct 2026 45.20 43.84 to 45.35 0.8% 0.52 times
19 Mon Oct 2026 44.84 44.50 to 45.31 1.13% 0.42 times
16 Fri Oct 2026 44.34 43.82 to 47.58 -5.26% 1.24 times
15 Thu Oct 2026 46.80 45.19 to 46.82 0.52% 0.87 times
14 Wed Oct 2026 46.56 46.37 to 48.16 -4.14% 1.03 times

Technical analysis forecast of BUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUG BUG at this time. Stock is rising and might rise more.

It appears as if BUG BUG gave a large move recently.

Stock of BUG (BUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUG stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.36 as target. However if you take a buy trade in BUG, then use 50.6 as stoploss and 53.3 as target.

Tomorrow's movement Prediction of BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BUG Historical charts - Share Global X Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BUG Historical charts - Share Global X Cybersecurity ETF

 

Back to top