ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BUG Historical charts - Global X Cybersecurity ETF

Historical charts for Stock BUG - Share Global X Cybersecurity ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 30.39
  • 12Day Average: 30.76
  • 20Day Average: 31.11
  • 50Day Average: 32.01
  • 100Day Average: 33.33
  • 150Day Average: 34.01

BUG Indicators & signals

Indicator MACD (12,26,9)

30.77, 31.21, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 18.97, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 30.66 30.50 to 31.03 -1.26% 0.87 times
07 Wed Jan 2026 31.05 30.36 to 31.18 2.14% 1.43 times
06 Tue Jan 2026 30.40 29.99 to 30.41 1.1% 0.92 times
05 Mon Jan 2026 30.07 29.80 to 30.49 1.08% 0.98 times
02 Fri Jan 2026 29.75 29.54 to 30.68 -2.33% 1.41 times
31 Wed Dec 2025 30.46 30.44 to 30.78 -1.17% 0.89 times
30 Tue Dec 2025 30.82 30.81 to 31.04 -0.39% 0.75 times
29 Mon Dec 2025 30.94 30.84 to 31.22 -0.83% 0.81 times
26 Fri Dec 2025 31.20 31.01 to 31.22 0.16% 0.37 times
24 Wed Dec 2025 31.15 30.90 to 31.15 0% 0.79 times
23 Tue Dec 2025 31.15 30.98 to 31.49 -1.08% 1.65 times
22 Mon Dec 2025 31.49 31.18 to 31.72 0.86% 0.6 times

Technical analysis forecast for BUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUG BUG at this time. Stock is falling and might fall more.

It appears as if BUG BUG gave a large move recently.

Stock of BUG (BUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BUG is bearish for shortterm, and stock might move down till 30.3 or till 29.5. Use a stoploss of 31.01 and if the stock hits stoploss, then it can shoot up till 31.69

Tomorrow's movement Prediction of BUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BUG Historical charts - Share Global X Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BUG Historical charts - Share Global X Cybersecurity ETF

 

Back to top