ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BUG Historical charts - Global X Cybersecurity ETF

Historical charts for Stock BUG - Share Global X Cybersecurity ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 43.98
  • 12Day Average: 42.29
  • 20Day Average: 41.91
  • 50Day Average: 40.92
  • 100Day Average: 37.35
  • 150Day Average: 33.52

BUG Indicators & signals

Indicator MACD (12,26,9)

43, 42.04, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 34.13, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 45.32 44.05 to 46.04 0.82% 1.19 times
16 Wed Sep 2026 44.95 44.45 to 45.57 -0.79% 1.11 times
15 Tue Sep 2026 45.31 43.60 to 45.52 2.28% 1.48 times
14 Mon Sep 2026 44.30 40.62 to 44.58 10.64% 1.73 times
11 Fri Sep 2026 40.04 39.81 to 41.00 -1.5% 0.5 times
10 Thu Sep 2026 40.65 40.40 to 41.69 -0.54% 0.37 times
09 Wed Sep 2026 40.87 40.55 to 41.14 0.07% 0.55 times
08 Tue Sep 2026 40.84 40.08 to 41.12 -1.28% 0.38 times
04 Fri Sep 2026 41.37 41.20 to 42.35 -0.72% 0.46 times
03 Thu Sep 2026 41.67 40.72 to 41.69 2.74% 1.66 times
02 Wed Sep 2026 40.56 39.76 to 41.32 -2.36% 1.76 times
01 Tue Sep 2026 41.54 41.30 to 43.36 -5.03% 1.1 times

Technical analysis forecast of BUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUG BUG at this time. Stock is rising and might rise more.

It appears as if BUG BUG gave a large move recently.

Stock of BUG (BUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUG stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.38 as target. However if you take a buy trade in BUG, then use 44.3 as stoploss and 46.7 as target.

Tomorrow's movement Prediction of BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.87

Tomorrow's movement Prediction of BUG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BUG Historical charts - Share Global X Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BUG Historical charts - Share Global X Cybersecurity ETF

 

Back to top