ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.81 and 25.4

Intraday Target 124.33
Intraday Target 224.69
Intraday Target 324.92
Intraday Target 425.28
Intraday Target 525.51

Daily price and volume Global X

Date Closing Open Range Volume
Wed 15 April 2026 25.05 (3.21%) 24.65 24.56 - 25.15 0.9955 times
Tue 14 April 2026 24.27 (-0.65%) 24.49 24.12 - 25.00 0.6898 times
Mon 13 April 2026 24.43 (4.85%) 23.32 23.32 - 24.45 0.7592 times
Fri 10 April 2026 23.30 (-5.36%) 24.50 23.15 - 25.06 1.7472 times
Thu 09 April 2026 24.62 (-5.42%) 25.95 24.34 - 25.95 1.0885 times
Wed 08 April 2026 26.03 (-0.12%) 26.78 25.95 - 26.99 0.7607 times
Tue 07 April 2026 26.06 (0.85%) 25.79 25.47 - 26.12 0.508 times
Mon 06 April 2026 25.84 (0.78%) 25.66 25.56 - 25.88 0.739 times
Thu 02 April 2026 25.64 (1.18%) 25.05 24.86 - 25.73 2.1069 times
Wed 01 April 2026 25.34 (0.92%) 25.37 24.83 - 25.47 0.6053 times
Tue 31 March 2026 25.11 (3.33%) 24.57 24.40 - 25.27 1.2296 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 24.19 and 26.02

Weekly Target 122.68
Weekly Target 223.86
Weekly Target 324.506666666667
Weekly Target 425.69
Weekly Target 526.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 15 April 2026 25.05 (7.51%) 23.32 23.32 - 25.15 0.4827 times
Fri 10 April 2026 23.30 (-9.13%) 25.66 23.15 - 26.99 0.9563 times
Thu 02 April 2026 25.64 (6.74%) 24.36 24.10 - 25.73 1.0476 times
Fri 27 March 2026 24.02 (-6.65%) 25.94 23.66 - 26.51 1.2558 times
Fri 20 March 2026 25.73 (-3.02%) 26.67 25.57 - 26.95 0.5624 times
Fri 13 March 2026 26.53 (-0.86%) 26.71 26.13 - 27.17 0.7557 times
Fri 06 March 2026 26.76 (6.57%) 24.84 24.64 - 26.96 1.5169 times
Fri 27 February 2026 25.11 (-1.8%) 25.30 23.97 - 25.86 2.3991 times
Fri 20 February 2026 25.57 (-8.32%) 27.70 25.50 - 27.73 0.8958 times
Fri 13 February 2026 27.89 (0%) 27.29 27.27 - 28.11 0.1276 times
Fri 13 February 2026 27.89 (3.53%) 26.91 26.69 - 28.22 0.7286 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 22.18 and 26.02

Monthly Target 121.22
Monthly Target 223.14
Monthly Target 325.063333333333
Monthly Target 426.98
Monthly Target 528.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 15 April 2026 25.05 (-0.24%) 25.37 23.15 - 26.99 0.9806 times
Tue 31 March 2026 25.11 (0%) 24.84 23.66 - 27.17 2.2859 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 2.6285 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 0.8399 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.6656 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.4515 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.5494 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.527 times
Fri 29 August 2025 34.23 (-1.21%) 34.21 32.13 - 34.63 0.4918 times
Thu 31 July 2025 34.65 (-6.6%) 36.94 34.57 - 37.48 0.5798 times
Mon 30 June 2025 37.10 (6.27%) 34.89 34.64 - 37.55 0.4888 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BUG are 20.09 and 28.12

Yearly Target 118.43
Yearly Target 221.74
Yearly Target 326.46
Yearly Target 429.77
Yearly Target 534.49

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 15 April 2026 25.05 (-17.76%) 30.64 23.15 - 31.18 1.3715 times
Wed 31 December 2025 30.46 (-5.08%) 32.43 29.07 - 37.55 1.2501 times
Tue 31 December 2024 32.09 (9.48%) 29.00 26.03 - 34.92 0.8173 times
Fri 29 December 2023 29.31 (41.25%) 21.01 19.58 - 29.87 1.0528 times
Fri 30 December 2022 20.75 (-34.69%) 31.90 20.25 - 32.33 1.6857 times
Fri 31 December 2021 31.77 (12.5%) 28.48 23.97 - 35.10 1.5642 times
Thu 31 December 2020 28.24 (69.71%) 16.73 11.02 - 29.60 0.2562 times
Tue 31 December 2019 16.64 (0%) 15.87 15.81 - 17.79 0.0021 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 24.33
12 day DMA 25
20 day DMA 25.2
35 day DMA 25.55
50 day DMA 25.98
100 day DMA 28.39
150 day DMA 30.44
200 day DMA 31.49

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.4924.6
12 day EMA24.9224.925.02
20 day EMA25.225.2225.32
35 day EMA25.6525.6925.77
50 day EMA26.0926.1326.21

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.5324.89
12 day SMA2524.9124.99
20 day SMA25.225.2625.37
35 day SMA25.5525.5325.57
50 day SMA25.9826.0526.14
100 day SMA28.3928.4628.54
150 day SMA30.4430.530.57
200 day SMA31.4931.5531.61

Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top