Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.64 and 28.31
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 27.753333333333 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.97 (0%) | 27.82 | 27.31 - 27.98 | 1.1296 times | Tue 05 May 2026 | 27.97 (1.23%) | 27.85 | 27.43 - 28.09 | 0.8705 times | Mon 04 May 2026 | 27.63 (2.14%) | 27.34 | 27.30 - 27.98 | 0.8004 times | Fri 01 May 2026 | 27.05 (1.88%) | 26.95 | 26.61 - 27.36 | 1.3753 times | Thu 30 April 2026 | 26.55 (-1.85%) | 26.70 | 26.00 - 26.71 | 1.161 times | Wed 29 April 2026 | 27.05 (0.9%) | 26.80 | 26.41 - 27.17 | 0.6104 times | Tue 28 April 2026 | 26.81 (0%) | 26.97 | 26.68 - 27.27 | 0.5214 times | Mon 27 April 2026 | 26.81 (1.21%) | 26.43 | 26.20 - 26.92 | 1.3585 times | Fri 24 April 2026 | 26.49 (1.15%) | 26.36 | 25.90 - 26.52 | 0.8042 times | Thu 23 April 2026 | 26.19 (-4.45%) | 26.74 | 25.73 - 26.74 | 1.3687 times | Wed 22 April 2026 | 27.41 (1.26%) | 27.29 | 27.16 - 27.54 | 1.0535 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 27.64 and 28.43
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.97 (3.4%) | 27.34 | 27.30 - 28.09 | 0.3921 times | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.7037 times | Fri 24 April 2026 | 26.49 (1.3%) | 25.99 | 25.73 - 27.56 | 0.8873 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 1.1364 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 1.0796 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.1827 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.4177 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.6349 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.8532 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.7125 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.7084 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 27.29 and 28.77
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.97 (5.35%) | 26.95 | 26.61 - 28.09 | 0.2437 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.7588 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.1662 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.4908 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.7959 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.6307 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4278 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5206 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.4994 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.466 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.5494 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 21.55 and 29.58
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.97 (-8.17%) | 30.64 | 23.15 - 31.18 | 1.5572 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.215 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.7944 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.0233 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.6385 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.5204 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.249 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.002 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.96 |
| 100 day DMA | 27.69 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.38 | 27.09 |
| 12 day EMA | 27.06 | 26.89 | 26.69 |
| 20 day EMA | 26.67 | 26.53 | 26.38 |
| 35 day EMA | 26.36 | 26.27 | 26.17 |
| 50 day EMA | 26.14 | 26.07 | 25.99 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.25 | 27.02 |
| 12 day SMA | 27.08 | 26.97 | 26.82 |
| 20 day SMA | 26.27 | 26.17 | 26.07 |
| 35 day SMA | 25.93 | 25.88 | 25.84 |
| 50 day SMA | 25.96 | 25.89 | 25.84 |
| 100 day SMA | 27.69 | 27.73 | 27.78 |
| 150 day SMA | 29.65 | 29.7 | 29.75 |
| 200 day SMA | 30.81 | 30.84 | 30.88 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
