Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.02 and 37.68
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.466666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 38.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.34 (7.64%) | 34.26 | 33.70 - 36.36 | 1.1669 times | Thu 28 May 2026 | 33.76 (2.96%) | 32.93 | 32.81 - 34.02 | 1.9559 times | Wed 27 May 2026 | 32.79 (-5.09%) | 33.13 | 32.73 - 33.43 | 0.9379 times | Tue 26 May 2026 | 34.55 (0.58%) | 34.64 | 33.70 - 34.80 | 0.5124 times | Fri 22 May 2026 | 34.35 (2.63%) | 33.68 | 33.68 - 34.43 | 0.6714 times | Thu 21 May 2026 | 33.47 (-0.06%) | 33.12 | 32.99 - 33.53 | 0.6345 times | Wed 20 May 2026 | 33.49 (2.29%) | 32.35 | 32.16 - 33.49 | 1.0786 times | Tue 19 May 2026 | 32.74 (-0.27%) | 32.91 | 32.56 - 33.42 | 1.1166 times | Mon 18 May 2026 | 32.83 (3.7%) | 31.67 | 31.08 - 32.86 | 1.1597 times | Fri 15 May 2026 | 31.66 (1.77%) | 30.72 | 30.71 - 31.89 | 0.7662 times | Thu 14 May 2026 | 31.11 (2%) | 30.50 | 30.05 - 31.38 | 0.6834 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 34.54 and 38.17
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.016 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.0354 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.7773 times | Fri 08 May 2026 | 30.81 (13.9%) | 27.34 | 27.30 - 30.83 | 1.0296 times | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.6745 times | Fri 24 April 2026 | 26.49 (1.3%) | 25.99 | 25.73 - 27.56 | 0.8505 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 1.0893 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 1.0349 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.1336 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.3589 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.6085 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 31.48 and 41.23
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.5387 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.5391 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.8956 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.1271 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.6965 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.552 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3744 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.4439 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.437 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.3956 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.4808 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 29.75 and 42.96
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 31.95 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.34 (19.3%) | 30.64 | 23.15 - 36.36 | 1.8337 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.1822 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.7678 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.9407 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.5641 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.464 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2454 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.002 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.07
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.13 |
| 20 day DMA | 31.45 |
| 35 day DMA | 29.12 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.92 |
| 150 day DMA | 29.42 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.53 | 33.41 |
| 12 day EMA | 33.12 | 32.54 | 32.32 |
| 20 day EMA | 31.85 | 31.38 | 31.13 |
| 35 day EMA | 30.19 | 29.83 | 29.6 |
| 50 day EMA | 28.52 | 28.2 | 27.97 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 33.78 | 33.73 |
| 12 day SMA | 33.13 | 32.61 | 32.35 |
| 20 day SMA | 31.45 | 30.96 | 30.63 |
| 35 day SMA | 29.12 | 28.78 | 28.56 |
| 50 day SMA | 27.99 | 27.79 | 27.64 |
| 100 day SMA | 27.92 | 27.85 | 27.82 |
| 150 day SMA | 29.42 | 29.41 | 29.41 |
| 200 day SMA | 30.66 | 30.64 | 30.64 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
