Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.13 and 28.12
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.56 (2.3%) | 26.91 | 26.69 - 27.68 | 0.7025 times | Fri 06 February 2026 | 26.94 (2.59%) | 26.69 | 26.25 - 27.05 | 0.9379 times | Thu 05 February 2026 | 26.26 (-3.38%) | 27.10 | 26.08 - 27.43 | 1.1592 times | Wed 04 February 2026 | 27.18 (-0.11%) | 26.77 | 26.16 - 27.38 | 2.9314 times | Tue 03 February 2026 | 27.21 (-4.93%) | 28.51 | 26.75 - 28.51 | 1.0348 times | Mon 02 February 2026 | 28.62 (-0.03%) | 28.50 | 28.35 - 28.98 | 0.6159 times | Fri 30 January 2026 | 28.63 (-0.73%) | 28.67 | 28.49 - 28.91 | 0.6084 times | Thu 29 January 2026 | 28.84 (-3.74%) | 29.67 | 28.57 - 29.75 | 1.1505 times | Wed 28 January 2026 | 29.96 (-1.02%) | 30.37 | 29.96 - 30.54 | 0.4188 times | Tue 27 January 2026 | 30.27 (0.07%) | 30.49 | 30.16 - 30.81 | 0.4405 times | Mon 26 January 2026 | 30.25 (1.82%) | 29.82 | 29.82 - 30.29 | 0.4096 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 27.13 and 28.12
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.56 (2.3%) | 26.91 | 26.69 - 27.68 | 0.3037 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 2.8874 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 1.3089 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 0.9269 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 0.942 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 0.8576 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.6672 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.5874 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 0.8057 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 0.7133 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 0.8597 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.37 and 28.27
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.56 (-3.74%) | 28.50 | 26.08 - 28.98 | 1.1149 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 1.4948 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.1845 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.8034 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.9776 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.9379 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.8752 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.0318 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.8699 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.7099 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.0056 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 24.27 and 29.37
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.56 (-9.52%) | 30.64 | 26.08 - 31.18 | 0.3449 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.4437 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.9439 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.2159 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.9468 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.8065 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2959 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0024 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.39 |
| 100 day DMA | 32.32 |
| 150 day DMA | 33 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.27 | 27.43 |
| 12 day EMA | 28.13 | 28.23 | 28.46 |
| 20 day EMA | 28.74 | 28.86 | 29.06 |
| 35 day EMA | 29.5 | 29.61 | 29.77 |
| 50 day EMA | 30.13 | 30.23 | 30.36 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.24 | 27.58 |
| 12 day SMA | 28.45 | 28.63 | 28.82 |
| 20 day SMA | 29.05 | 29.21 | 29.39 |
| 35 day SMA | 29.81 | 29.9 | 30.03 |
| 50 day SMA | 30.39 | 30.47 | 30.56 |
| 100 day SMA | 32.32 | 32.39 | 32.46 |
| 150 day SMA | 33 | 33.07 | 33.13 |
| 200 day SMA | 33.54 | 33.56 | 33.59 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
