Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.19 and 26.45
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.74 (1.54%) | 24.68 | 24.64 - 25.90 | 0.784 times | Mon 02 March 2026 | 25.35 (0.96%) | 24.84 | 24.77 - 25.53 | 0.7008 times | Fri 27 February 2026 | 25.11 (-2.26%) | 24.95 | 24.64 - 25.13 | 0.8378 times | Thu 26 February 2026 | 25.69 (2.84%) | 25.08 | 25.05 - 25.86 | 1.1305 times | Wed 25 February 2026 | 24.98 (2.5%) | 24.51 | 24.15 - 24.98 | 0.7677 times | Tue 24 February 2026 | 24.37 (0.29%) | 24.09 | 23.97 - 24.85 | 2.4168 times | Mon 23 February 2026 | 24.30 (-4.97%) | 25.30 | 24.17 - 25.30 | 1.3515 times | Fri 20 February 2026 | 25.57 (-4.94%) | 26.56 | 25.50 - 27.13 | 1.1471 times | Thu 19 February 2026 | 26.90 (-0.48%) | 26.98 | 26.65 - 26.98 | 0.4028 times | Wed 18 February 2026 | 27.03 (-0.48%) | 26.80 | 26.50 - 27.18 | 0.461 times | Tue 17 February 2026 | 27.16 (-2.62%) | 27.70 | 26.83 - 27.73 | 0.4178 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 25.19 and 26.45
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.74 (2.51%) | 24.84 | 24.64 - 25.90 | 0.7366 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 3.2266 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 1.2048 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1716 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.9799 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 1.5351 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 0.6959 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 0.4928 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 0.5008 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 0.456 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.3547 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.19 and 26.45
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.74 (2.51%) | 24.84 | 24.64 - 25.90 | 0.3629 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 3.5073 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 1.1208 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.8882 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.6024 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.733 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.7032 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.6562 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.7736 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.6523 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.5323 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 21.25 and 28.46
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.74 (-15.5%) | 30.64 | 23.97 - 31.18 | 0.8245 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.3532 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8848 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.1397 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.8248 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.6933 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2774 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0023 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.43 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.65 |
| 100 day DMA | 30.88 |
| 150 day DMA | 32 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.32 | 25.3 |
| 12 day EMA | 25.85 | 25.87 | 25.96 |
| 20 day EMA | 26.46 | 26.54 | 26.66 |
| 35 day EMA | 27.49 | 27.59 | 27.72 |
| 50 day EMA | 28.56 | 28.67 | 28.81 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.1 | 24.89 |
| 12 day SMA | 25.84 | 26.02 | 26.17 |
| 20 day SMA | 26.43 | 26.51 | 26.67 |
| 35 day SMA | 27.74 | 27.88 | 28.04 |
| 50 day SMA | 28.65 | 28.76 | 28.87 |
| 100 day SMA | 30.88 | 30.98 | 31.07 |
| 150 day SMA | 32 | 32.07 | 32.14 |
| 200 day SMA | 32.94 | 32.98 | 33.03 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
