GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.81 and 25.4
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.05 (3.21%) | 24.65 | 24.56 - 25.15 | 0.9955 times | Tue 14 April 2026 | 24.27 (-0.65%) | 24.49 | 24.12 - 25.00 | 0.6898 times | Mon 13 April 2026 | 24.43 (4.85%) | 23.32 | 23.32 - 24.45 | 0.7592 times | Fri 10 April 2026 | 23.30 (-5.36%) | 24.50 | 23.15 - 25.06 | 1.7472 times | Thu 09 April 2026 | 24.62 (-5.42%) | 25.95 | 24.34 - 25.95 | 1.0885 times | Wed 08 April 2026 | 26.03 (-0.12%) | 26.78 | 25.95 - 26.99 | 0.7607 times | Tue 07 April 2026 | 26.06 (0.85%) | 25.79 | 25.47 - 26.12 | 0.508 times | Mon 06 April 2026 | 25.84 (0.78%) | 25.66 | 25.56 - 25.88 | 0.739 times | Thu 02 April 2026 | 25.64 (1.18%) | 25.05 | 24.86 - 25.73 | 2.1069 times | Wed 01 April 2026 | 25.34 (0.92%) | 25.37 | 24.83 - 25.47 | 0.6053 times | Tue 31 March 2026 | 25.11 (3.33%) | 24.57 | 24.40 - 25.27 | 1.2296 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 24.19 and 26.02
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.05 (7.51%) | 23.32 | 23.32 - 25.15 | 0.4827 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 0.9563 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.0476 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.2558 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5624 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.7557 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.5169 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.3991 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.8958 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1276 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.7286 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 22.18 and 26.02
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.05 (-0.24%) | 25.37 | 23.15 - 26.99 | 0.9806 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.2859 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.6285 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.8399 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.6656 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4515 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5494 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.527 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.4918 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.5798 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.4888 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 20.09 and 28.12
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.05 (-17.76%) | 30.64 | 23.15 - 31.18 | 1.3715 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.2501 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8173 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.0528 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.6857 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.5642 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2562 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0021 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 25 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.98 |
| 100 day DMA | 28.39 |
| 150 day DMA | 30.44 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.49 | 24.6 |
| 12 day EMA | 24.92 | 24.9 | 25.02 |
| 20 day EMA | 25.2 | 25.22 | 25.32 |
| 35 day EMA | 25.65 | 25.69 | 25.77 |
| 50 day EMA | 26.09 | 26.13 | 26.21 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.53 | 24.89 |
| 12 day SMA | 25 | 24.91 | 24.99 |
| 20 day SMA | 25.2 | 25.26 | 25.37 |
| 35 day SMA | 25.55 | 25.53 | 25.57 |
| 50 day SMA | 25.98 | 26.05 | 26.14 |
| 100 day SMA | 28.39 | 28.46 | 28.54 |
| 150 day SMA | 30.44 | 30.5 | 30.57 |
| 200 day SMA | 31.49 | 31.55 | 31.61 |


