Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.3 and 30.76
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.63 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.67 (0.03%) | 30.70 | 30.38 - 30.84 | 0.8226 times | Thu 08 January 2026 | 30.66 (-1.26%) | 31.03 | 30.50 - 31.03 | 0.9492 times | Wed 07 January 2026 | 31.05 (2.14%) | 30.40 | 30.36 - 31.18 | 1.5591 times | Tue 06 January 2026 | 30.40 (1.1%) | 30.03 | 29.99 - 30.41 | 0.9993 times | Mon 05 January 2026 | 30.07 (1.08%) | 29.85 | 29.80 - 30.49 | 1.0674 times | Fri 02 January 2026 | 29.75 (-2.33%) | 30.64 | 29.54 - 30.68 | 1.5281 times | Wed 31 December 2025 | 30.46 (-1.17%) | 30.76 | 30.44 - 30.78 | 0.9732 times | Tue 30 December 2025 | 30.82 (-0.39%) | 30.86 | 30.81 - 31.04 | 0.82 times | Mon 29 December 2025 | 30.94 (-0.83%) | 30.91 | 30.84 - 31.22 | 0.8776 times | Fri 26 December 2025 | 31.20 (0.16%) | 31.11 | 31.01 - 31.22 | 0.4034 times | Wed 24 December 2025 | 31.15 (0%) | 31.12 | 30.90 - 31.15 | 0.8558 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 30.24 and 31.62
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 1.263 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.9825 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.865 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 1.1865 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 1.0504 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 1.266 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.5324 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.3827 times | Fri 14 November 2025 | 32.64 (-2.01%) | 33.60 | 31.79 - 34.15 | 0.8224 times | Fri 07 November 2025 | 33.31 (-3.17%) | 33.85 | 32.62 - 34.15 | 0.649 times | Fri 31 October 2025 | 34.40 (0%) | 34.15 | 34.02 - 34.52 | 0.1054 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 30.11 and 31.75
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.67 (0.69%) | 30.64 | 29.54 - 31.18 | 0.4379 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.3491 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.915 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 1.1134 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 1.0681 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.9968 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.1751 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.9907 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.8086 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.1453 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.8887 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 30.11 and 31.75
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 30.463333333333 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.67 (0.69%) | 30.64 | 29.54 - 31.18 | 0.0527 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.4988 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.9799 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.2623 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 2.0211 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.8754 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.3072 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0025 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.9 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.61 | 30.59 |
| 12 day EMA | 30.75 | 30.77 | 30.79 |
| 20 day EMA | 31 | 31.03 | 31.07 |
| 35 day EMA | 31.54 | 31.59 | 31.64 |
| 50 day EMA | 32.07 | 32.13 | 32.19 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.39 | 30.35 |
| 12 day SMA | 30.69 | 30.76 | 30.81 |
| 20 day SMA | 31.02 | 31.11 | 31.2 |
| 35 day SMA | 31.28 | 31.31 | 31.34 |
| 50 day SMA | 31.9 | 32.01 | 32.11 |
| 100 day SMA | 33.3 | 33.33 | 33.36 |
| 150 day SMA | 33.97 | 34.01 | 34.04 |
| 200 day SMA | 33.84 | 33.86 | 33.87 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
