Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.72 and 32.34
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.213333333333 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 32.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.08 (0.06%) | 32.23 | 31.97 - 32.59 | 1.0063 times | Thu 04 December 2025 | 32.06 (0.38%) | 31.92 | 31.86 - 32.12 | 1.1458 times | Wed 03 December 2025 | 31.94 (1.62%) | 31.08 | 30.98 - 31.98 | 1.7832 times | Tue 02 December 2025 | 31.43 (0.93%) | 31.41 | 31.30 - 31.63 | 0.9293 times | Mon 01 December 2025 | 31.14 (-0.99%) | 31.18 | 30.95 - 31.36 | 1.1968 times | Fri 28 November 2025 | 31.45 (1.03%) | 31.23 | 31.20 - 31.52 | 0.3891 times | Wed 26 November 2025 | 31.13 (-1.33%) | 31.46 | 31.04 - 31.46 | 0.7468 times | Tue 25 November 2025 | 31.55 (1.45%) | 30.98 | 30.88 - 31.62 | 0.68 times | Mon 24 November 2025 | 31.10 (0.23%) | 31.10 | 31.00 - 31.33 | 0.7333 times | Fri 21 November 2025 | 31.03 (0.88%) | 30.77 | 30.32 - 31.24 | 1.3896 times | Thu 20 November 2025 | 30.76 (-2.38%) | 31.84 | 30.70 - 31.95 | 2.6165 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 31.52 and 33.16
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 1.5174 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.6382 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.6572 times | Fri 14 November 2025 | 32.64 (-2.01%) | 33.60 | 31.79 - 34.15 | 0.9857 times | Fri 07 November 2025 | 33.31 (-3.17%) | 33.85 | 32.62 - 34.15 | 0.7779 times | Fri 31 October 2025 | 34.40 (0%) | 34.15 | 34.02 - 34.52 | 0.1263 times | Fri 31 October 2025 | 34.40 (-3.37%) | 35.87 | 33.76 - 36.18 | 1.1488 times | Fri 24 October 2025 | 35.60 (4.15%) | 34.45 | 34.45 - 35.87 | 0.777 times | Fri 17 October 2025 | 34.18 (-1.58%) | 35.22 | 33.85 - 35.29 | 0.9811 times | Fri 10 October 2025 | 34.73 (-1.64%) | 35.65 | 34.66 - 36.14 | 1.3904 times | Fri 03 October 2025 | 35.31 (-0.2%) | 35.72 | 34.85 - 35.85 | 0.7997 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 31.52 and 33.16
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 0.3622 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.9689 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 1.179 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 1.131 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 1.0555 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.2443 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 1.0491 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.8562 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.2127 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.941 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.2645 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 26.34 and 34.82
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.08 (-0.03%) | 32.43 | 29.07 - 37.55 | 1.2321 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8765 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.129 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.8078 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.6775 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2748 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.91
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.43 |
| 20 day DMA | 32.03 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.75 |
| 100 day DMA | 34.02 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.71 | 31.54 |
| 12 day EMA | 31.81 | 31.76 | 31.71 |
| 20 day EMA | 32.15 | 32.16 | 32.17 |
| 35 day EMA | 32.84 | 32.89 | 32.94 |
| 50 day EMA | 33.67 | 33.74 | 33.81 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.6 | 31.42 |
| 12 day SMA | 31.43 | 31.41 | 31.4 |
| 20 day SMA | 32.03 | 32.09 | 32.16 |
| 35 day SMA | 33.13 | 33.19 | 33.26 |
| 50 day SMA | 33.75 | 33.81 | 33.87 |
| 100 day SMA | 34.02 | 34.05 | 34.08 |
| 150 day SMA | 34.52 | 34.53 | 34.54 |
| 200 day SMA | 34.12 | 34.14 | 34.16 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
