Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31 and 31.31
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.236666666667 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.22 (-0.06%) | 31.26 | 31.09 - 31.40 | 0.75 times | Thu 18 December 2025 | 31.24 (1.33%) | 31.20 | 31.03 - 31.47 | 1.016 times | Wed 17 December 2025 | 30.83 (-2.1%) | 31.41 | 30.81 - 31.52 | 1.9238 times | Tue 16 December 2025 | 31.49 (0.51%) | 31.17 | 31.15 - 31.56 | 0.8701 times | Mon 15 December 2025 | 31.33 (-2.12%) | 32.16 | 31.29 - 32.22 | 0.7443 times | Fri 12 December 2025 | 32.01 (-1.48%) | 32.46 | 31.92 - 32.46 | 0.8947 times | Thu 11 December 2025 | 32.49 (-0.09%) | 32.33 | 32.23 - 32.67 | 1.7052 times | Wed 10 December 2025 | 32.52 (0.62%) | 32.26 | 32.13 - 32.75 | 0.8581 times | Tue 09 December 2025 | 32.32 (0.37%) | 31.94 | 31.90 - 32.44 | 0.4861 times | Mon 08 December 2025 | 32.20 (0.37%) | 32.16 | 31.96 - 32.35 | 0.7518 times | Fri 05 December 2025 | 32.08 (0.06%) | 32.23 | 31.97 - 32.59 | 0.9396 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 30.31 and 31.72
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 1.3794 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 1.2212 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 1.4718 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.619 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.6074 times | Fri 14 November 2025 | 32.64 (-2.01%) | 33.60 | 31.79 - 34.15 | 0.9561 times | Fri 07 November 2025 | 33.31 (-3.17%) | 33.85 | 32.62 - 34.15 | 0.7545 times | Fri 31 October 2025 | 34.40 (0%) | 34.15 | 34.02 - 34.52 | 0.1225 times | Fri 31 October 2025 | 34.40 (-3.37%) | 35.87 | 33.76 - 36.18 | 1.1143 times | Fri 24 October 2025 | 35.60 (4.15%) | 34.45 | 34.45 - 35.87 | 0.7537 times | Fri 17 October 2025 | 34.18 (-1.58%) | 35.22 | 33.85 - 35.29 | 0.9517 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 31.02 and 32.96
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.22 (-0.73%) | 31.18 | 30.81 - 32.75 | 0.9419 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.9106 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 1.1081 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 1.063 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.992 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.1695 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.986 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.8047 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.1398 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.8844 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.1885 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 25.91 and 34.39
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 32.613333333333 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.22 (-2.71%) | 32.43 | 29.07 - 37.55 | 1.2853 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.8684 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 1.1186 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.7912 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.662 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2722 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0022 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.53
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.21 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.64 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.39 | 31.46 |
| 12 day EMA | 31.59 | 31.66 | 31.74 |
| 20 day EMA | 31.82 | 31.88 | 31.95 |
| 35 day EMA | 32.44 | 32.51 | 32.59 |
| 50 day EMA | 33.04 | 33.11 | 33.19 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.38 | 31.63 |
| 12 day SMA | 31.82 | 31.88 | 31.89 |
| 20 day SMA | 31.63 | 31.61 | 31.62 |
| 35 day SMA | 32.21 | 32.29 | 32.37 |
| 50 day SMA | 33.01 | 33.1 | 33.19 |
| 100 day SMA | 33.64 | 33.68 | 33.72 |
| 150 day SMA | 34.34 | 34.36 | 34.38 |
| 200 day SMA | 34 | 34.01 | 34.02 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
