Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.69 and 46.68
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 47.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.32 (0.82%) | 44.65 | 44.05 - 46.04 | 1.2667 times | Wed 16 September 2026 | 44.95 (-0.79%) | 44.72 | 44.45 - 45.57 | 1.1776 times | Tue 15 September 2026 | 45.31 (2.28%) | 43.95 | 43.60 - 45.52 | 1.5712 times | Mon 14 September 2026 | 44.30 (10.64%) | 41.40 | 40.62 - 44.58 | 1.8375 times | Fri 11 September 2026 | 40.04 (-1.5%) | 40.86 | 39.81 - 41.00 | 0.5321 times | Thu 10 September 2026 | 40.65 (-0.54%) | 40.50 | 40.40 - 41.69 | 0.3891 times | Wed 09 September 2026 | 40.87 (0.07%) | 40.72 | 40.55 - 41.14 | 0.5826 times | Tue 08 September 2026 | 40.84 (-1.28%) | 40.90 | 40.08 - 41.12 | 0.4031 times | Fri 04 September 2026 | 41.37 (-0.72%) | 41.60 | 41.20 - 42.35 | 0.4847 times | Thu 03 September 2026 | 41.67 (2.74%) | 41.48 | 40.72 - 41.69 | 1.7554 times | Wed 02 September 2026 | 40.56 (-2.36%) | 41.26 | 39.76 - 41.32 | 1.8714 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 42.97 and 48.39
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.32 (13.19%) | 41.40 | 40.62 - 46.04 | 1.1617 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.3785 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 1.1525 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.5298 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.7063 times | Fri 14 August 2026 | 43.09 (3.51%) | 41.66 | 41.64 - 44.55 | 0.911 times | Fri 07 August 2026 | 41.63 (9.35%) | 38.72 | 38.54 - 42.22 | 0.7582 times | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.7766 times | Fri 24 July 2026 | 37.80 (-7.53%) | 40.66 | 37.14 - 41.27 | 1.3169 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.3085 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.7541 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 42.54 and 48.82
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.32 (3.61%) | 43.17 | 39.76 - 46.04 | 0.7916 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 1.2274 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.3868 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.0867 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.015 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.0153 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.2504 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.4031 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.4595 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3641 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.247 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 34.24 and 57.13
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 38.17 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 61.06 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.32 (48.79%) | 30.64 | 23.15 - 46.04 | 2.8623 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 0.985 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.6397 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.7838 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.3032 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.2198 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2044 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.0017 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.87
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.69 |
| 50 day DMA | 40.98 |
| 100 day DMA | 37.23 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.67 | 43.03 |
| 12 day EMA | 43 | 42.58 | 42.15 |
| 20 day EMA | 42.42 | 42.12 | 41.82 |
| 35 day EMA | 41.66 | 41.44 | 41.23 |
| 50 day EMA | 41.2 | 41.03 | 40.87 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.05 | 42.23 |
| 12 day SMA | 42.29 | 42.15 | 41.99 |
| 20 day SMA | 41.91 | 41.7 | 41.56 |
| 35 day SMA | 41.69 | 41.45 | 41.24 |
| 50 day SMA | 40.98 | 40.86 | 40.77 |
| 100 day SMA | 37.23 | 37.04 | 36.85 |
| 150 day SMA | 33.44 | 33.33 | 33.21 |
| 200 day SMA | 32.67 | 32.59 | 32.53 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
