Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BUG
- Forcast & Targets BUG
- BUG Experts view
- Tomorrow's Movement BUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.31 and 34.56
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.91 (0.8%) | 33.65 | 32.71 - 33.96 | 0.8779 times | Wed 17 June 2026 | 33.64 (-1.32%) | 34.01 | 33.55 - 34.42 | 0.4032 times | Tue 16 June 2026 | 34.09 (-1.13%) | 34.44 | 33.77 - 34.97 | 0.555 times | Mon 15 June 2026 | 34.48 (1.08%) | 35.00 | 33.98 - 35.00 | 0.896 times | Fri 12 June 2026 | 34.11 (-0.12%) | 33.98 | 33.42 - 34.34 | 0.5747 times | Thu 11 June 2026 | 34.15 (1.67%) | 33.31 | 32.99 - 34.24 | 1.1122 times | Wed 10 June 2026 | 33.59 (-0.94%) | 33.37 | 33.27 - 34.31 | 1.1151 times | Tue 09 June 2026 | 33.91 (-2.36%) | 34.30 | 32.79 - 34.66 | 1.9879 times | Mon 08 June 2026 | 34.73 (-1.36%) | 35.19 | 34.59 - 35.33 | 1.2171 times | Fri 05 June 2026 | 35.21 (-3.45%) | 36.26 | 34.92 - 36.42 | 1.2607 times | Thu 04 June 2026 | 36.47 (-0.9%) | 35.99 | 35.72 - 36.71 | 2.1881 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 32.17 and 34.46
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.5159 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.1342 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.4971 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.0757 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.0963 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.823 times | Fri 08 May 2026 | 30.81 (13.9%) | 27.34 | 27.30 - 30.83 | 1.0901 times | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.7141 times | Fri 24 April 2026 | 26.49 (1.3%) | 25.99 | 25.73 - 27.56 | 0.9005 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 1.1533 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 1.0956 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 30.28 and 36.34
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.91 (-6.69%) | 37.00 | 32.71 - 38.77 | 1.0538 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.4332 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.4337 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.7657 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.9814 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.6488 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.5141 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3487 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.4135 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.4071 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.3685 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BUG are 28.53 and 44.15
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.91 (11.33%) | 30.64 | 23.15 - 38.77 | 2.0322 times | Wed 31 December 2025 | 30.46 (-5.08%) | 32.43 | 29.07 - 37.55 | 1.1442 times | Tue 31 December 2024 | 32.09 (9.48%) | 29.00 | 26.03 - 34.92 | 0.7431 times | Fri 29 December 2023 | 29.31 (41.25%) | 21.01 | 19.58 - 29.87 | 0.9104 times | Fri 30 December 2022 | 20.75 (-34.69%) | 31.90 | 20.25 - 32.33 | 1.5138 times | Fri 31 December 2021 | 31.77 (12.5%) | 28.48 | 23.97 - 35.10 | 1.4169 times | Thu 31 December 2020 | 28.24 (69.71%) | 16.73 | 11.02 - 29.60 | 0.2375 times | Tue 31 December 2019 | 16.64 (0%) | 15.87 | 15.81 - 17.79 | 0.002 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.86 |
| 35 day DMA | 32.79 |
| 50 day DMA | 30.71 |
| 100 day DMA | 28.62 |
| 150 day DMA | 29.48 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.07 | 34.28 |
| 12 day EMA | 34.27 | 34.34 | 34.47 |
| 20 day EMA | 33.96 | 33.96 | 33.99 |
| 35 day EMA | 32.47 | 32.38 | 32.31 |
| 50 day EMA | 30.64 | 30.51 | 30.38 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.09 | 34.08 |
| 12 day SMA | 34.59 | 34.96 | 35.37 |
| 20 day SMA | 34.86 | 34.84 | 34.8 |
| 35 day SMA | 32.79 | 32.59 | 32.4 |
| 50 day SMA | 30.71 | 30.56 | 30.4 |
| 100 day SMA | 28.62 | 28.57 | 28.53 |
| 150 day SMA | 29.48 | 29.48 | 29.48 |
| 200 day SMA | 30.78 | 30.78 | 30.79 |
Videos related to: GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
