PVM Price Volume Measure charts Black Ridge Acquisition Corp. BRACR share NASDAQ Stock Exchange

Stock BRACR - Share Black Ridge Acquisition Corp. trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 0.14
Daily Resistance: 0.25
5 Day Moving Average is 0.18
20 Day Moving Average is 0.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	0%	0.18	0.19	0.19	0.08	-79.67%
Thu 16 Jan 2025	11.76%	0.25	0.19	0.25	0.19	-84.01%
Wed 15 Jan 2025	-5.56%	0.19	0.17	0.25	0.17	-49.51%
Tue 14 Jan 2025	20%	0.16	0.18	0.20	0.13	16.28%
Fri 10 Jan 2025	7.14%	0.15	0.15	0.15	0.15	-99.54%
Wed 08 Jan 2025	0%	0.10	0.14	0.15	0.08	141.48%
Wed 08 Jan 2025	0%	0.10	0.14	0.15	0.08	141.48%
Mon 06 Jan 2025	-6.67%	0.14	0.14	0.14	0.08	-91.32%
Fri 03 Jan 2025	7.14%	0.07	0.15	0.15	0.05	-74.97%
Mon 30 Dec 2024	7.69%	0.14	0.14	0.14	0.14	-99.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Black Ridge Acquisition Corp. BRACR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!