BlackRidge BRACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Ridge BRACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do BRACR
- Forcast & Targets BRACR
- BRACR Experts view
- Tomorrow's Movement BRACR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRACR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackRidge
Strong intraday Stock price targets for BlackRidge are 0.14 and 0.25
| Intraday Target 1 | 0.04 |
| Intraday Target 2 | 0.12 |
| Intraday Target 3 | 0.15333333333333 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.26 |
Daily price and volume Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.19 (0%) | 0.18 | 0.08 - 0.19 | 0.2822 times | Thu 16 January 2025 | 0.19 (11.76%) | 0.25 | 0.19 - 0.25 | 0.222 times | Wed 15 January 2025 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.25 | 0.7008 times | Tue 14 January 2025 | 0.18 (20%) | 0.16 | 0.13 - 0.20 | 1.6141 times | Fri 10 January 2025 | 0.15 (7.14%) | 0.15 | 0.15 - 0.15 | 0.0063 times | Wed 08 January 2025 | 0.14 (0%) | 0.10 | 0.08 - 0.15 | 3.3518 times | Wed 08 January 2025 | 0.14 (0%) | 0.10 | 0.08 - 0.15 | 3.3518 times | Mon 06 January 2025 | 0.14 (-6.67%) | 0.14 | 0.08 - 0.14 | 0.1205 times | Fri 03 January 2025 | 0.15 (7.14%) | 0.07 | 0.05 - 0.15 | 0.3474 times | Mon 30 December 2024 | 0.14 (7.69%) | 0.14 | 0.14 - 0.14 | 0.0032 times | Fri 27 December 2024 | 0.13 (-7.14%) | 0.12 | 0.11 - 0.15 | 4.9144 times |
Weekly price and charts BlackRidge
Strong weekly Stock price targets for BlackRidge BRACR are 0.14 and 0.25
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.15333333333333 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.19 (0%) | 0.18 | 0.08 - 0.19 | 0.103 times | Thu 16 January 2025 | 0.19 (26.67%) | 0.16 | 0.13 - 0.25 | 0.9257 times | Fri 10 January 2025 | 0.15 (7.14%) | 0.10 | 0.08 - 0.15 | 1.2254 times | Wed 08 January 2025 | 0.14 (-6.67%) | 0.14 | 0.08 - 0.15 | 1.267 times | Fri 03 January 2025 | 0.15 (15.38%) | 0.14 | 0.05 - 0.15 | 0.1279 times | Fri 27 December 2024 | 0.13 (-13.33%) | 0.14 | 0.11 - 0.15 | 1.887 times | Tue 17 December 2024 | 0.15 (-11.76%) | 0.15 | 0.15 - 0.15 | 0.0012 times | Thu 12 December 2024 | 0.17 (30.77%) | 0.16 | 0.13 - 0.17 | 1.2011 times | Mon 25 November 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.0694 times | Thu 21 November 2024 | 0.13 (18.18%) | 0.11 | 0.11 - 0.13 | 3.1924 times | Fri 15 November 2024 | 0.11 (-15.38%) | 0.12 | 0.11 - 0.12 | 0.7105 times |
Monthly price and charts BlackRidge
Strong monthly Stock price targets for BlackRidge BRACR are 0.12 and 0.32
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.16333333333333 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.19 (35.71%) | 0.07 | 0.05 - 0.25 | 2.7714 times | Mon 30 December 2024 | 0.14 (7.69%) | 0.16 | 0.11 - 0.17 | 2.3479 times | Mon 25 November 2024 | 0.13 (0%) | 0.12 | 0.11 - 0.13 | 3.0179 times | Fri 18 October 2024 | 0.13 (30%) | 0.11 | 0.11 - 0.15 | 0.3472 times | Mon 30 September 2024 | 0.10 (-33.33%) | 0.17 | 0.10 - 0.17 | 0.5714 times | Fri 30 August 2024 | 0.15 (0%) | 0.16 | 0.14 - 0.18 | 0.1653 times | Wed 31 July 2024 | 0.15 (-25%) | 0.22 | 0.09 - 0.22 | 0.5503 times | Mon 17 June 2024 | 0.20 (0%) | 0.20 | 0.16 - 0.21 | 0.0237 times | Mon 13 May 2024 | 0.20 (5.26%) | 0.15 | 0.15 - 0.22 | 0.1345 times | Fri 01 March 2024 | 0.19 (26.67%) | 0.20 | 0.19 - 0.24 | 0.0703 times | Thu 29 February 2024 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.26 | 0.4598 times |
Yearly price and charts BlackRidge
Strong yearly Stock price targets for BlackRidge BRACR are 0.12 and 0.32
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 0.16333333333333 |
| Yearly Target 4 | 0.28 |
| Yearly Target 5 | 0.36 |
Yearly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.19 (35.71%) | 0.07 | 0.05 - 0.25 | 0.0956 times | Mon 30 December 2024 | 0.14 (16.67%) | 0.12 | 0.09 - 0.26 | 0.3304 times | Fri 29 December 2023 | 0.12 (20%) | 0.13 | 0.10 - 0.33 | 0.9735 times | Fri 30 December 2022 | 0.10 (-75.61%) | 0.20 | 0.02 - 0.30 | 1.0972 times | Fri 09 August 2019 | 0.41 (36.67%) | 0.35 | 0.15 - 0.47 | 2.2363 times | Mon 31 December 2018 | 0.30 (20%) | 0.29 | 0.01 - 0.43 | 1.5816 times | Wed 27 December 2017 | 0.25 (0%) | 0.29 | 0.22 - 0.30 | 0.6855 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRidge
Tomorrow's movement Prediction of Black Ridge BRACR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Ridge BRACR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Ridge BRACR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackRidge (BRACR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackRidge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackRidge in short term but the buy signal is initial and weak.
BlackRidge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackRidge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackRidge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and BlackRidge BRACR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackRidge BRACR stock. Volume based technical analysis of BlackRidge BRACR stock is negative.
BlackRidge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Ridge BRACR
DMA (daily moving average) of Black Ridge BRACR
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.15 |
| 35 day DMA | 0.15 |
| 50 day DMA | 0.16 |
| 100 day DMA | 0.16 |
| 150 day DMA | 0.16 |
| 200 day DMA | 0.15 |
EMA (exponential moving average) of Black Ridge BRACR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.17 | 0.16 |
| 12 day EMA | 0.16 | 0.16 | 0.15 |
| 20 day EMA | 0.16 | 0.16 | 0.16 |
| 35 day EMA | 0.17 | 0.17 | 0.17 |
| 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Black Ridge BRACR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.17 | 0.16 |
| 12 day SMA | 0.16 | 0.15 | 0.15 |
| 20 day SMA | 0.15 | 0.14 | 0.14 |
| 35 day SMA | 0.15 | 0.15 | 0.15 |
| 50 day SMA | 0.16 | 0.16 | 0.16 |
| 100 day SMA | 0.16 | 0.16 | 0.16 |
| 150 day SMA | 0.16 | 0.16 | 0.16 |
| 200 day SMA | 0.15 | 0.15 | 0.15 |


