PVM Price Volume Measure charts Afya Ltd Cl A AFYA share NASDAQ Stock Exchange

Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Daily Support: 14.1
Daily Resistance: 14.5
5 Day Moving Average is 14.07
20 Day Moving Average is 14.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	2.15%	13.97	14.27	14.32	13.92	-25.03%
Fri 15 May 2026	1.16%	13.89	13.97	14.25	13.68	-35.84%
Thu 14 May 2026	-2.06%	14.11	13.81	14.16	13.72	0.49%
Wed 13 May 2026	-0.63%	14.16	14.10	14.39	14.06	-30.3%
Tue 12 May 2026	1.28%	13.98	14.19	14.32	13.98	-19.39%
Mon 11 May 2026	0.57%	13.93	14.01	14.66	13.93	-10.98%
Fri 08 May 2026	0.14%	14.16	13.93	15.03	13.83	-48.88%
Thu 07 May 2026	-2.18%	14.13	13.91	14.25	13.82	-36.49%
Wed 06 May 2026	0%	14.03	14.22	14.39	13.82	65.48%
Wed 06 May 2026	2.08%	14.03	14.22	14.39	13.82	65.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afya Ltd Cl A AFYA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!