PVM Price Volume Measure charts Afya Ltd Cl A AFYA share NASDAQ Stock Exchange

Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Daily Support: 12.37
Daily Resistance: 13.38
5 Day Moving Average is 13.47
20 Day Moving Average is 13.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-5.32%	13.76	13.00	13.76	12.75	422.4%
Thu 24 Sep 2026	1.1%	13.49	13.73	13.76	13.39	612.26%
Wed 23 Sep 2026	0.67%	13.45	13.58	13.64	13.38	149.93%
Tue 22 Sep 2026	-0.44%	13.61	13.49	13.70	13.47	54.62%
Mon 21 Sep 2026	-0.37%	13.66	13.55	13.72	13.42	25.43%
Fri 18 Sep 2026	-0.29%	13.68	13.60	13.71	13.41	184.84%
Thu 17 Sep 2026	-0.29%	13.66	13.64	13.80	13.35	638.34%
Wed 16 Sep 2026	-0.15%	13.68	13.68	13.85	13.57	-7.97%
Tue 15 Sep 2026	0%	13.71	13.70	13.87	13.55	53.27%
Mon 14 Sep 2026	-1.37%	13.89	13.70	14.05	13.56	53.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afya Ltd Cl A AFYA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!