PVM Price Volume Measure charts Afya Ltd Cl A AFYA share NASDAQ Stock Exchange

Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Daily Support: 14.84
Daily Resistance: 15.1
5 Day Moving Average is 14.75
20 Day Moving Average is 14.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.56%	14.75	14.95	14.98	14.72	-61.17%
Wed 24 Dec 2025	0.14%	14.72	14.72	14.85	14.63	-60.49%
Tue 23 Dec 2025	-0.74%	14.85	14.70	14.85	14.41	-8.32%
Mon 22 Dec 2025	1.72%	14.50	14.81	14.97	14.13	172.29%
Fri 19 Dec 2025	-0.55%	14.65	14.56	14.70	14.53	-45.78%
Thu 18 Dec 2025	0.62%	14.56	14.64	14.72	14.53	-51.85%
Wed 17 Dec 2025	-0.55%	14.72	14.55	14.77	14.47	-30.47%
Tue 16 Dec 2025	0.55%	14.48	14.63	14.71	14.43	-27.22%
Mon 15 Dec 2025	0%	14.67	14.55	14.67	14.42	-10.38%
Fri 12 Dec 2025	0.69%	14.56	14.55	14.65	14.39	-40.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afya Ltd Cl A AFYA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!