PVM Price Volume Measure charts Afya Ltd Cl A AFYA share NASDAQ Stock Exchange

Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Daily Support: 14.34
Daily Resistance: 14.96
5 Day Moving Average is 15.07
20 Day Moving Average is 14.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.22%	15.12	14.71	15.21	14.59	-49.3%
Thu 04 Dec 2025	0.13%	15.35	15.20	15.43	15.18	-22.81%
Wed 03 Dec 2025	0%	15.23	15.18	15.27	15.15	-63.01%
Tue 02 Dec 2025	0.66%	15.21	15.18	15.23	15.09	-44.48%
Mon 01 Dec 2025	-0.4%	15.04	15.08	15.19	14.90	-20.95%
Fri 28 Nov 2025	1%	15.12	15.14	15.21	14.76	-76.98%
Wed 26 Nov 2025	1.7%	14.86	14.99	15.19	14.83	-48.71%
Tue 25 Nov 2025	-0.34%	14.77	14.74	15.06	14.69	38.04%
Mon 24 Nov 2025	-0.6%	14.90	14.79	15.11	14.74	-4.87%
Fri 21 Nov 2025	1.92%	14.66	14.88	15.00	14.62	-22.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afya Ltd Cl A AFYA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!