PVM Price Volume Measure charts Afya Ltd Cl A AFYA share NASDAQ Stock Exchange

Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Daily Support: 14.78
Daily Resistance: 15.08
5 Day Moving Average is 14.6
20 Day Moving Average is 14.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	2.26%	14.65	14.91	14.95	14.65	-11.38%
Tue 01 Sep 2026	-0.14%	14.61	14.58	14.80	14.25	-16.19%
Mon 31 Aug 2026	0.07%	14.65	14.60	14.77	14.26	574.24%
Fri 28 Aug 2026	1.96%	14.38	14.59	14.73	14.27	9.18%
Thu 27 Aug 2026	-0.83%	14.43	14.31	14.52	14.24	-16.84%
Wed 26 Aug 2026	0.56%	14.35	14.43	14.50	14.13	14.09%
Tue 25 Aug 2026	0.91%	14.22	14.35	14.38	14.10	-33.23%
Mon 24 Aug 2026	-0.77%	14.33	14.22	14.54	14.01	10.94%
Fri 21 Aug 2026	3.24%	13.95	14.33	14.39	13.79	0.2%
Thu 20 Aug 2026	0%	13.88	13.88	14.00	13.56	18.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afya Ltd Cl A AFYA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!