PVM Price Volume Measure charts Afya Ltd Cl A AFYA share NASDAQ Stock Exchange

Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Daily Support: 15.35
Daily Resistance: 15.99
5 Day Moving Average is 15.18
20 Day Moving Average is 14.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.92%	15.04	15.66	15.68	15.04	-4.21%
Fri 10 Apr 2026	-1.05%	15.20	15.07	15.29	14.95	-1.07%
Thu 09 Apr 2026	1.94%	14.80	15.23	15.25	14.22	11.49%
Wed 08 Apr 2026	-0.4%	15.28	14.94	15.49	14.89	-12.5%
Tue 07 Apr 2026	0.07%	14.93	15.00	15.24	14.80	19.6%
Mon 06 Apr 2026	0.2%	14.98	14.99	15.17	14.82	72.38%
Thu 02 Apr 2026	-0.07%	14.86	14.96	15.26	14.79	1.46%
Wed 01 Apr 2026	0.67%	14.96	14.97	15.11	14.76	52.31%
Tue 31 Mar 2026	-0.34%	15.00	14.87	15.14	14.60	7.65%
Mon 30 Mar 2026	1.15%	14.85	14.92	15.00	14.52	-11.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afya Ltd Cl A AFYA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!