PVM Price Volume Measure charts Afya Ltd Cl A AFYA share NASDAQ Stock Exchange

Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Daily Support: 14.95
Daily Resistance: 15.47
5 Day Moving Average is 14.66
20 Day Moving Average is 13.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.06%	14.95	15.16	15.26	14.74	5.17%
Fri 20 Mar 2026	-0.68%	14.67	14.71	14.93	14.30	-36.76%
Thu 19 Mar 2026	3.57%	14.12	14.81	14.90	14.00	-54.51%
Tue 17 Mar 2026	0%	14.39	14.30	14.65	14.16	22.75%
Mon 16 Mar 2026	3.92%	13.81	14.30	14.77	13.67	80.21%
Fri 13 Mar 2026	1.93%	13.50	13.76	14.40	13.49	14.4%
Thu 12 Mar 2026	-2.74%	13.71	13.50	14.00	13.43	-63.89%
Wed 11 Mar 2026	-1.14%	13.95	13.88	14.10	13.62	-66.52%
Tue 10 Mar 2026	0.21%	13.88	14.04	14.42	13.85	-31.64%
Mon 09 Mar 2026	1.08%	13.71	14.01	14.10	13.46	-20.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afya Ltd Cl A AFYA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!