ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.91 and 14.27

Intraday Target 113.64
Intraday Target 213.82
Intraday Target 314.003333333333
Intraday Target 414.18
Intraday Target 514.36

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 20 July 2026 13.99 (0.65%) 13.86 13.83 - 14.19 0.8443 times
Fri 17 July 2026 13.90 (-1.84%) 14.15 13.78 - 14.19 0.6232 times
Thu 16 July 2026 14.16 (1.29%) 14.02 13.98 - 14.25 1.0163 times
Wed 15 July 2026 13.98 (-0.5%) 14.03 13.68 - 14.46 1.9447 times
Tue 14 July 2026 14.05 (-1.4%) 14.16 14.02 - 14.30 0.8612 times
Mon 13 July 2026 14.25 (-0.9%) 14.51 14.18 - 14.75 1.1055 times
Fri 10 July 2026 14.38 (-0.9%) 14.60 14.36 - 15.55 0.4724 times
Thu 09 July 2026 14.51 (-2.49%) 14.76 14.46 - 14.88 0.8955 times
Wed 08 July 2026 14.88 (0.74%) 14.77 14.62 - 15.00 0.5455 times
Tue 07 July 2026 14.77 (-0.67%) 14.97 14.64 - 15.22 1.6913 times
Mon 06 July 2026 14.87 (-2.62%) 15.19 14.73 - 15.24 2.2318 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.91 and 14.27

Weekly Target 113.64
Weekly Target 213.82
Weekly Target 314.003333333333
Weekly Target 414.18
Weekly Target 514.36

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 20 July 2026 13.99 (0.65%) 13.86 13.83 - 14.19 0.1497 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.9841 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 1.0347 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.3908 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.567 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.1684 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 0.9953 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.8186 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 1.0299 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.8615 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 1.0017 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.9 and 14.77

Monthly Target 112.54
Monthly Target 213.26
Monthly Target 314.406666666667
Monthly Target 415.13
Monthly Target 516.28

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 20 July 2026 13.99 (-5.73%) 14.81 13.68 - 15.55 0.6237 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.0926 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.835 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9587 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1063 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.966 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2797 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9822 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7654 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3905 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9611 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.92 and 15.08

Yearly Target 111.22
Yearly Target 212.61
Yearly Target 314.383333333333
Yearly Target 415.77
Yearly Target 517.54

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 20 July 2026 13.99 (-9.21%) 15.31 13.00 - 16.16 0.3292 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6042 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7426 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2747 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7389 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0635 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6324 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6145 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.42
20 day DMA 14.52
35 day DMA 14.42
50 day DMA 14.3
100 day DMA 14.42
150 day DMA 14.52
200 day DMA 14.59

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1114.21
12 day EMA14.2714.3214.4
20 day EMA14.3614.414.45
35 day EMA14.3414.3614.39
50 day EMA14.2614.2714.28

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0714.16
12 day SMA14.4214.514.58
20 day SMA14.5214.5314.52
35 day SMA14.4214.4214.42
50 day SMA14.314.3114.31
100 day SMA14.4214.4214.42
150 day SMA14.5214.5214.53
200 day SMA14.5914.5914.6

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top