ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.95 and 15.47

Intraday Target 114.53
Intraday Target 214.85
Intraday Target 315.053333333333
Intraday Target 415.37
Intraday Target 515.57

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 23 March 2026 15.16 (3.06%) 14.95 14.74 - 15.26 1.2387 times
Fri 20 March 2026 14.71 (-0.68%) 14.67 14.30 - 14.93 0.7448 times
Thu 19 March 2026 14.81 (3.57%) 14.12 14.00 - 14.90 0.5357 times
Tue 17 March 2026 14.30 (0%) 14.39 14.16 - 14.65 1.4457 times
Mon 16 March 2026 14.30 (3.92%) 13.81 13.67 - 14.77 2.1224 times
Fri 13 March 2026 13.76 (1.93%) 13.50 13.49 - 14.40 1.3474 times
Thu 12 March 2026 13.50 (-2.74%) 13.71 13.43 - 14.00 0.4253 times
Wed 11 March 2026 13.88 (-1.14%) 13.95 13.62 - 14.10 0.3943 times
Tue 10 March 2026 14.04 (0.21%) 13.88 13.85 - 14.42 0.8051 times
Mon 09 March 2026 14.01 (1.08%) 13.71 13.46 - 14.10 0.9407 times
Fri 06 March 2026 13.86 (0.36%) 13.65 13.49 - 13.99 0.7637 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.95 and 15.47

Weekly Target 114.53
Weekly Target 214.85
Weekly Target 315.053333333333
Weekly Target 415.37
Weekly Target 515.57

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 23 March 2026 15.16 (3.06%) 14.95 14.74 - 15.26 0.2817 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.1026 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8898 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.263 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 1.094 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.609 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.4048 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.2677 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.7143 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.3731 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 1.2703 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.08 and 16.34

Monthly Target 112.21
Monthly Target 213.69
Monthly Target 314.473333333333
Monthly Target 415.95
Monthly Target 516.73

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 23 March 2026 15.16 (11.47%) 13.38 13.00 - 15.26 0.6996 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0067 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2277 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9422 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7342 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3863 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.922 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8762 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1263 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0788 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4354 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.64 and 15.53

Yearly Target 111.79
Yearly Target 213.48
Yearly Target 314.683333333333
Yearly Target 416.37
Yearly Target 517.57

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 23 March 2026 15.16 (-1.62%) 15.31 13.00 - 15.89 0.1468 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6148 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7686 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.314 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8164 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0909 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6335 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6149 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.18
20 day DMA 13.94
35 day DMA 14.28
50 day DMA 14.38
100 day DMA 14.53
150 day DMA 14.77
200 day DMA 15.11

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.4414.3
12 day EMA14.3214.1714.07
20 day EMA14.2114.1114.05
35 day EMA14.2814.2314.2
50 day EMA14.4814.4514.44

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.3814.13
12 day SMA14.1814.0413.91
20 day SMA13.9413.8813.85
35 day SMA14.2814.2714.28
50 day SMA14.3814.3714.37
100 day SMA14.5314.5214.52
150 day SMA14.7714.7714.77
200 day SMA15.1115.1215.14

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top