AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.95 and 15.47
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.57 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.16 (3.06%) | 14.95 | 14.74 - 15.26 | 1.2387 times | Fri 20 March 2026 | 14.71 (-0.68%) | 14.67 | 14.30 - 14.93 | 0.7448 times | Thu 19 March 2026 | 14.81 (3.57%) | 14.12 | 14.00 - 14.90 | 0.5357 times | Tue 17 March 2026 | 14.30 (0%) | 14.39 | 14.16 - 14.65 | 1.4457 times | Mon 16 March 2026 | 14.30 (3.92%) | 13.81 | 13.67 - 14.77 | 2.1224 times | Fri 13 March 2026 | 13.76 (1.93%) | 13.50 | 13.49 - 14.40 | 1.3474 times | Thu 12 March 2026 | 13.50 (-2.74%) | 13.71 | 13.43 - 14.00 | 0.4253 times | Wed 11 March 2026 | 13.88 (-1.14%) | 13.95 | 13.62 - 14.10 | 0.3943 times | Tue 10 March 2026 | 14.04 (0.21%) | 13.88 | 13.85 - 14.42 | 0.8051 times | Mon 09 March 2026 | 14.01 (1.08%) | 13.71 | 13.46 - 14.10 | 0.9407 times | Fri 06 March 2026 | 13.86 (0.36%) | 13.65 | 13.49 - 13.99 | 0.7637 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.95 and 15.47
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.16 (3.06%) | 14.95 | 14.74 - 15.26 | 0.2817 times | Fri 20 March 2026 | 14.71 (6.9%) | 13.81 | 13.67 - 14.93 | 1.1026 times | Fri 13 March 2026 | 13.76 (-0.72%) | 13.71 | 13.43 - 14.42 | 0.8898 times | Fri 06 March 2026 | 13.86 (1.91%) | 13.38 | 13.00 - 13.99 | 1.263 times | Fri 27 February 2026 | 13.60 (-3.55%) | 13.99 | 13.15 - 14.00 | 1.094 times | Fri 20 February 2026 | 14.10 (0.21%) | 14.08 | 13.77 - 14.17 | 0.609 times | Fri 13 February 2026 | 14.07 (0%) | 14.11 | 13.74 - 14.16 | 0.4048 times | Fri 13 February 2026 | 14.07 (-8.81%) | 15.44 | 13.74 - 15.89 | 1.2677 times | Fri 06 February 2026 | 15.43 (2.59%) | 15.20 | 14.78 - 15.46 | 1.7143 times | Fri 30 January 2026 | 15.04 (2.66%) | 14.68 | 14.47 - 15.25 | 1.3731 times | Fri 23 January 2026 | 14.65 (5.17%) | 13.90 | 13.34 - 14.67 | 1.2703 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 14.08 and 16.34
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.16 (11.47%) | 13.38 | 13.00 - 15.26 | 0.6996 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 1.0067 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.2277 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.9422 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7342 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3863 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.922 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8762 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1263 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0788 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4354 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 12.64 and 15.53
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.16 (-1.62%) | 15.31 | 13.00 - 15.89 | 0.1468 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6148 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7686 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.314 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.8164 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0909 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6335 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6149 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.44 | 14.3 |
| 12 day EMA | 14.32 | 14.17 | 14.07 |
| 20 day EMA | 14.21 | 14.11 | 14.05 |
| 35 day EMA | 14.28 | 14.23 | 14.2 |
| 50 day EMA | 14.48 | 14.45 | 14.44 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.38 | 14.13 |
| 12 day SMA | 14.18 | 14.04 | 13.91 |
| 20 day SMA | 13.94 | 13.88 | 13.85 |
| 35 day SMA | 14.28 | 14.27 | 14.28 |
| 50 day SMA | 14.38 | 14.37 | 14.37 |
| 100 day SMA | 14.53 | 14.52 | 14.52 |
| 150 day SMA | 14.77 | 14.77 | 14.77 |
| 200 day SMA | 15.11 | 15.12 | 15.14 |


