ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.4 and 13.78

Intraday Target 113.09
Intraday Target 213.33
Intraday Target 313.466666666667
Intraday Target 413.71
Intraday Target 513.85

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 11 August 2026 13.58 (1.04%) 13.43 13.22 - 13.60 1.7186 times
Mon 10 August 2026 13.44 (-3.31%) 13.78 13.41 - 13.85 1.5674 times
Fri 07 August 2026 13.90 (-0.07%) 13.82 13.53 - 13.94 1.1775 times
Thu 06 August 2026 13.91 (2.05%) 13.62 13.37 - 13.93 1.3948 times
Wed 05 August 2026 13.63 (-2.22%) 13.97 13.63 - 13.97 0.8537 times
Tue 04 August 2026 13.94 (-1.83%) 13.98 13.78 - 14.13 0.6537 times
Mon 03 August 2026 14.20 (-0.49%) 14.22 14.15 - 14.51 0.7197 times
Fri 31 July 2026 14.27 (-0.14%) 14.20 14.05 - 14.43 0.5005 times
Thu 30 July 2026 14.29 (-3.12%) 14.60 14.22 - 14.60 0.6943 times
Wed 29 July 2026 14.75 (2.08%) 14.44 14.32 - 14.78 0.7197 times
Tue 28 July 2026 14.45 (1.76%) 14.33 14.31 - 14.53 0.5187 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.09 and 13.72

Weekly Target 112.92
Weekly Target 213.25
Weekly Target 313.55
Weekly Target 413.88
Weekly Target 514.18

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 11 August 2026 13.58 (-2.3%) 13.78 13.22 - 13.85 0.6927 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 1.0118 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.6638 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.9662 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.9187 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 0.9659 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.2983 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.4628 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.0907 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 0.9292 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.7642 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.76 and 14.05

Monthly Target 112.48
Monthly Target 213.03
Monthly Target 313.77
Monthly Target 414.32
Monthly Target 515.06

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 11 August 2026 13.58 (-4.84%) 14.22 13.22 - 14.51 0.414 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 1.0302 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1705 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.8946 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 1.0272 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1852 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0349 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3711 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0523 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.82 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4897 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.71 and 14.87

Yearly Target 111.09
Yearly Target 212.33
Yearly Target 314.246666666667
Yearly Target 415.49
Yearly Target 517.41

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 11 August 2026 13.58 (-11.88%) 15.31 13.00 - 16.16 0.3624 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6016 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7394 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2692 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7314 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0589 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6253 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6118 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.05
20 day DMA 14.01
35 day DMA 14.3
50 day DMA 14.3
100 day DMA 14.46
150 day DMA 14.44
200 day DMA 14.5

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7713.94
12 day EMA13.8913.9514.04
20 day EMA14.0114.0614.13
35 day EMA14.1114.1414.18
50 day EMA14.2114.2414.27

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7613.92
12 day SMA14.0514.0714.1
20 day SMA14.0114.0314.07
35 day SMA14.314.3114.33
50 day SMA14.314.314.32
100 day SMA14.4614.4614.47
150 day SMA14.4414.4514.46
200 day SMA14.514.5114.52

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top