ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14 and 14.43

Intraday Target 113.9
Intraday Target 214.09
Intraday Target 314.333333333333
Intraday Target 414.52
Intraday Target 514.76

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 09 December 2025 14.27 (-2.59%) 14.47 14.15 - 14.58 0.9748 times
Mon 08 December 2025 14.65 (-0.41%) 14.80 14.50 - 14.80 1.3601 times
Fri 05 December 2025 14.71 (-3.22%) 15.12 14.59 - 15.21 0.7593 times
Thu 04 December 2025 15.20 (0.13%) 15.35 15.18 - 15.43 1.156 times
Wed 03 December 2025 15.18 (0%) 15.23 15.15 - 15.27 0.5539 times
Tue 02 December 2025 15.18 (0.66%) 15.21 15.09 - 15.23 0.8315 times
Mon 01 December 2025 15.08 (-0.4%) 15.04 14.90 - 15.19 1.1839 times
Fri 28 November 2025 15.14 (1%) 15.12 14.76 - 15.21 0.3448 times
Wed 26 November 2025 14.99 (1.7%) 14.86 14.83 - 15.19 0.7682 times
Tue 25 November 2025 14.74 (-0.34%) 14.77 14.69 - 15.06 2.0674 times
Mon 24 November 2025 14.79 (-0.6%) 14.90 14.74 - 15.11 1.4248 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.89 and 14.54

Weekly Target 113.76
Weekly Target 214.01
Weekly Target 314.406666666667
Weekly Target 414.66
Weekly Target 515.06

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 09 December 2025 14.27 (-2.99%) 14.80 14.15 - 14.80 0.4561 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.8761 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.8996 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 1.1197 times
Fri 14 November 2025 14.84 (5.4%) 14.24 14.10 - 15.27 0.9949 times
Fri 07 November 2025 14.08 (-0.64%) 14.01 13.70 - 14.45 0.8919 times
Fri 31 October 2025 14.17 (0%) 14.24 13.98 - 14.24 0.2788 times
Fri 31 October 2025 14.17 (-3.67%) 14.73 13.91 - 14.90 2.2855 times
Fri 24 October 2025 14.71 (-1.28%) 14.92 14.61 - 15.36 0.937 times
Fri 17 October 2025 14.90 (3.54%) 14.47 14.19 - 15.19 1.2604 times
Fri 10 October 2025 14.39 (-7.16%) 15.54 14.36 - 15.77 1.557 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.57 and 14.85

Monthly Target 113.34
Monthly Target 213.8
Monthly Target 314.616666666667
Monthly Target 415.08
Monthly Target 515.9

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 09 December 2025 14.27 (-5.75%) 15.04 14.15 - 15.43 0.2574 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7547 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4249 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9477 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9006 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1577 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1088 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4754 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 1.0358 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.9371 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.9252 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 10.66 and 17.09

Yearly Target 19.45
Yearly Target 211.86
Yearly Target 315.88
Yearly Target 418.29
Yearly Target 522.31

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 09 December 2025 14.27 (-10.14%) 16.01 13.47 - 19.90 0.5195 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.6882 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.1765 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.6263 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 0.9767 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.4624 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.5505 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.9
20 day DMA 14.79
35 day DMA 14.64
50 day DMA 14.76
100 day DMA 14.93
150 day DMA 15.89
200 day DMA 16.34

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.8814.99
12 day EMA14.7914.8914.93
20 day EMA14.7814.8314.85
35 day EMA14.8514.8814.89
50 day EMA14.8414.8614.87

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9815.07
12 day SMA14.914.9314.94
20 day SMA14.7914.7914.76
35 day SMA14.6414.6614.67
50 day SMA14.7614.7814.8
100 day SMA14.9314.9414.95
150 day SMA15.8915.9315.96
200 day SMA16.3416.3616.37

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top