ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 12.88 and 13.28

Intraday Target 112.79
Intraday Target 212.97
Intraday Target 313.186666666667
Intraday Target 413.37
Intraday Target 513.59

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 03 March 2026 13.16 (-1.94%) 13.27 13.00 - 13.40 1.8857 times
Mon 02 March 2026 13.42 (-1.32%) 13.38 13.28 - 13.61 1.1051 times
Fri 27 February 2026 13.60 (0.37%) 13.45 13.22 - 13.62 1.2546 times
Thu 26 February 2026 13.55 (-0.73%) 13.65 13.47 - 13.84 0.7975 times
Wed 25 February 2026 13.65 (-1.52%) 13.82 13.53 - 13.86 0.7774 times
Tue 24 February 2026 13.86 (-0.5%) 13.66 13.15 - 13.95 1.577 times
Mon 23 February 2026 13.93 (-1.21%) 13.99 13.78 - 14.00 0.5239 times
Fri 20 February 2026 14.10 (0.86%) 13.88 13.77 - 14.17 0.6183 times
Thu 19 February 2026 13.98 (0.22%) 13.89 13.79 - 14.03 0.631 times
Wed 18 February 2026 13.95 (0.22%) 13.89 13.85 - 14.10 0.8294 times
Tue 17 February 2026 13.92 (-1.07%) 14.08 13.80 - 14.08 0.666 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 12.78 and 13.39

Weekly Target 112.65
Weekly Target 212.9
Weekly Target 313.256666666667
Weekly Target 413.51
Weekly Target 513.87

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 03 March 2026 13.16 (-3.24%) 13.38 13.00 - 13.61 0.5683 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 0.937 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.5216 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3466 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.0857 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.4682 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.176 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 1.0879 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.5738 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.2348 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 0.9896 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.78 and 13.39

Monthly Target 112.65
Monthly Target 212.9
Monthly Target 313.256666666667
Monthly Target 413.51
Monthly Target 513.87

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 03 March 2026 13.16 (-3.24%) 13.38 13.00 - 13.61 0.1392 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0674 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3016 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.999 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7785 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4698 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9776 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.929 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1942 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1438 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.5219 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.64 and 14.53

Yearly Target 111.13
Yearly Target 212.14
Yearly Target 314.016666666667
Yearly Target 415.03
Yearly Target 516.91

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 03 March 2026 13.16 (-14.6%) 15.31 13.00 - 15.89 0.1188 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.617 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7714 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3187 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8229 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0948 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6393 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6171 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afya Cl AFYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.77
20 day DMA 14.29
35 day DMA 14.43
50 day DMA 14.59
100 day DMA 14.62
150 day DMA 14.82
200 day DMA 15.4

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.6113.71
12 day EMA13.7913.9114
20 day EMA14.0514.1414.22
35 day EMA14.2914.3614.42
50 day EMA14.4814.5314.58

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.6213.72
12 day SMA13.7713.8413.93
20 day SMA14.2914.3814.47
35 day SMA14.4314.4914.53
50 day SMA14.5914.6214.64
100 day SMA14.6214.6414.65
150 day SMA14.8214.8214.83
200 day SMA15.415.4315.46

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top