AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14 and 14.43
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.333333333333 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.76 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.27 (-2.59%) | 14.47 | 14.15 - 14.58 | 0.9748 times | Mon 08 December 2025 | 14.65 (-0.41%) | 14.80 | 14.50 - 14.80 | 1.3601 times | Fri 05 December 2025 | 14.71 (-3.22%) | 15.12 | 14.59 - 15.21 | 0.7593 times | Thu 04 December 2025 | 15.20 (0.13%) | 15.35 | 15.18 - 15.43 | 1.156 times | Wed 03 December 2025 | 15.18 (0%) | 15.23 | 15.15 - 15.27 | 0.5539 times | Tue 02 December 2025 | 15.18 (0.66%) | 15.21 | 15.09 - 15.23 | 0.8315 times | Mon 01 December 2025 | 15.08 (-0.4%) | 15.04 | 14.90 - 15.19 | 1.1839 times | Fri 28 November 2025 | 15.14 (1%) | 15.12 | 14.76 - 15.21 | 0.3448 times | Wed 26 November 2025 | 14.99 (1.7%) | 14.86 | 14.83 - 15.19 | 0.7682 times | Tue 25 November 2025 | 14.74 (-0.34%) | 14.77 | 14.69 - 15.06 | 2.0674 times | Mon 24 November 2025 | 14.79 (-0.6%) | 14.90 | 14.74 - 15.11 | 1.4248 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.89 and 14.54
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.27 (-2.99%) | 14.80 | 14.15 - 14.80 | 0.4561 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.8761 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.8996 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.1197 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.9949 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.8919 times | Fri 31 October 2025 | 14.17 (0%) | 14.24 | 13.98 - 14.24 | 0.2788 times | Fri 31 October 2025 | 14.17 (-3.67%) | 14.73 | 13.91 - 14.90 | 2.2855 times | Fri 24 October 2025 | 14.71 (-1.28%) | 14.92 | 14.61 - 15.36 | 0.937 times | Fri 17 October 2025 | 14.90 (3.54%) | 14.47 | 14.19 - 15.19 | 1.2604 times | Fri 10 October 2025 | 14.39 (-7.16%) | 15.54 | 14.36 - 15.77 | 1.557 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.57 and 14.85
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.27 (-5.75%) | 15.04 | 14.15 - 15.43 | 0.2574 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7547 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.4249 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9477 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.9006 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1577 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.1088 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4754 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.0358 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.9371 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.9252 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 10.66 and 17.09
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.27 (-10.14%) | 16.01 | 13.47 - 19.90 | 0.5195 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.6882 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.1765 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.6263 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 0.9767 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.4624 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.5505 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.88 | 14.99 |
| 12 day EMA | 14.79 | 14.89 | 14.93 |
| 20 day EMA | 14.78 | 14.83 | 14.85 |
| 35 day EMA | 14.85 | 14.88 | 14.89 |
| 50 day EMA | 14.84 | 14.86 | 14.87 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.98 | 15.07 |
| 12 day SMA | 14.9 | 14.93 | 14.94 |
| 20 day SMA | 14.79 | 14.79 | 14.76 |
| 35 day SMA | 14.64 | 14.66 | 14.67 |
| 50 day SMA | 14.76 | 14.78 | 14.8 |
| 100 day SMA | 14.93 | 14.94 | 14.95 |
| 150 day SMA | 15.89 | 15.93 | 15.96 |
| 200 day SMA | 16.34 | 16.36 | 16.37 |


