ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 12.37 and 13.38

Intraday Target 112.16
Intraday Target 212.58
Intraday Target 313.17
Intraday Target 413.59
Intraday Target 514.18

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 25 September 2026 13.00 (-5.32%) 13.76 12.75 - 13.76 1.6396 times
Thu 24 September 2026 13.73 (1.1%) 13.49 13.39 - 13.76 2.2355 times
Wed 23 September 2026 13.58 (0.67%) 13.45 13.38 - 13.64 0.7844 times
Tue 22 September 2026 13.49 (-0.44%) 13.61 13.47 - 13.70 0.4853 times
Mon 21 September 2026 13.55 (-0.37%) 13.66 13.42 - 13.72 0.3937 times
Fri 18 September 2026 13.60 (-0.29%) 13.68 13.41 - 13.71 0.894 times
Thu 17 September 2026 13.64 (-0.29%) 13.66 13.35 - 13.80 2.3174 times
Wed 16 September 2026 13.68 (-0.15%) 13.68 13.57 - 13.85 0.2888 times
Tue 15 September 2026 13.70 (0%) 13.71 13.55 - 13.87 0.4811 times
Mon 14 September 2026 13.70 (-1.37%) 13.89 13.56 - 14.05 0.4803 times
Fri 11 September 2026 13.89 (2.36%) 13.59 13.54 - 13.90 1.1353 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 12.37 and 13.38

Weekly Target 112.16
Weekly Target 212.58
Weekly Target 313.17
Weekly Target 413.59
Weekly Target 514.18

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 25 September 2026 13.00 (-4.41%) 13.66 12.75 - 13.76 2.0511 times
Fri 18 September 2026 13.60 (-2.09%) 13.89 13.35 - 14.05 1.6523 times
Fri 11 September 2026 13.89 (-5.38%) 14.68 13.43 - 14.74 1.6364 times
Fri 04 September 2026 14.68 (0.62%) 14.65 14.25 - 15.13 1.5021 times
Fri 28 August 2026 14.59 (1.81%) 14.33 14.01 - 14.73 0.5112 times
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 0.6401 times
Fri 14 August 2026 13.84 (-0.43%) 13.78 13.22 - 13.91 0.7997 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 0.4623 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.3033 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.4415 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.4198 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 11.69 and 14.07

Monthly Target 111.25
Monthly Target 212.12
Monthly Target 313.626666666667
Monthly Target 414.5
Monthly Target 516.01

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 25 September 2026 13.00 (-10.96%) 14.61 12.75 - 15.13 2.3811 times
Mon 31 August 2026 14.60 (2.31%) 14.22 13.22 - 14.77 1.214 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.7527 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 0.8553 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.6537 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.7505 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 0.866 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.7562 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.0018 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.7689 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.5992 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.17 and 14.58

Yearly Target 110.56
Yearly Target 211.78
Yearly Target 313.97
Yearly Target 415.19
Yearly Target 517.38

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 25 September 2026 13.00 (-15.64%) 15.31 12.75 - 16.16 0.5495 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.5869 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7213 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2381 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.689 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.033 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.5855 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.5968 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.13

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.59
20 day DMA 13.97
35 day DMA 13.94
50 day DMA 13.98
100 day DMA 14.14
150 day DMA 14.27
200 day DMA 14.39

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.6413.59
12 day EMA13.6413.7613.76
20 day EMA13.7813.8613.87
35 day EMA13.8913.9413.95
50 day EMA13.9413.9813.99

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5913.57
12 day SMA13.5913.6613.71
20 day SMA13.9714.0314.07
35 day SMA13.9413.9713.97
50 day SMA13.981414.01
100 day SMA14.1414.1514.16
150 day SMA14.2714.2814.28
200 day SMA14.3914.414.41

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top