ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.78 and 15.08

Intraday Target 114.54
Intraday Target 214.72
Intraday Target 314.836666666667
Intraday Target 415.02
Intraday Target 515.14

Daily price and volume Afya Cl

Date Closing Open Range Volume
Wed 02 September 2026 14.91 (2.26%) 14.65 14.65 - 14.95 0.5719 times
Tue 01 September 2026 14.58 (-0.14%) 14.61 14.25 - 14.80 0.5408 times
Mon 31 August 2026 14.60 (0.07%) 14.65 14.26 - 14.77 4.351 times
Fri 28 August 2026 14.59 (1.96%) 14.38 14.27 - 14.73 0.7046 times
Thu 27 August 2026 14.31 (-0.83%) 14.43 14.24 - 14.52 0.5366 times
Wed 26 August 2026 14.43 (0.56%) 14.35 14.13 - 14.50 0.7362 times
Tue 25 August 2026 14.35 (0.91%) 14.22 14.10 - 14.38 0.4309 times
Mon 24 August 2026 14.22 (-0.77%) 14.33 14.01 - 14.54 0.7159 times
Fri 21 August 2026 14.33 (3.24%) 13.95 13.79 - 14.39 0.6466 times
Thu 20 August 2026 13.88 (0%) 13.88 13.56 - 14.00 0.7655 times
Wed 19 August 2026 13.88 (2.44%) 13.66 13.52 - 13.93 0.7894 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.58 and 15.28

Weekly Target 114
Weekly Target 214.46
Weekly Target 314.703333333333
Weekly Target 415.16
Weekly Target 515.4

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Wed 02 September 2026 14.91 (2.19%) 14.65 14.25 - 14.95 1.6236 times
Fri 28 August 2026 14.59 (1.81%) 14.33 14.01 - 14.73 0.9284 times
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 1.1624 times
Fri 14 August 2026 13.84 (-0.43%) 13.78 13.22 - 13.91 1.4524 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 0.8396 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.5508 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.8017 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.7623 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 0.8015 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.0773 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.2139 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.58 and 15.28

Monthly Target 114
Monthly Target 214.46
Monthly Target 314.703333333333
Monthly Target 415.16
Monthly Target 515.4

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 02 September 2026 14.91 (2.12%) 14.61 14.25 - 14.95 0.092 times
Mon 31 August 2026 14.60 (2.31%) 14.22 13.22 - 14.77 1.5787 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.9789 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1122 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.85 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.976 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1262 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9834 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3028 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9999 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7792 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.38 and 15.54

Yearly Target 111.53
Yearly Target 213.22
Yearly Target 314.69
Yearly Target 416.38
Yearly Target 517.85

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 02 September 2026 14.91 (-3.24%) 15.31 13.00 - 16.16 0.4191 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.5972 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7339 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2597 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7185 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0511 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6132 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6073 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.3
20 day DMA 14.06
35 day DMA 14.07
50 day DMA 14.25
100 day DMA 14.32
150 day DMA 14.39
200 day DMA 14.48

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.4914.45
12 day EMA14.3914.2914.24
20 day EMA14.2714.214.16
35 day EMA14.2414.214.18
50 day EMA14.2714.2414.23

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.514.46
12 day SMA14.314.2114.15
20 day SMA14.061413.97
35 day SMA14.0714.0514.03
50 day SMA14.2514.2414.23
100 day SMA14.3214.3214.33
150 day SMA14.3914.3914.39
200 day SMA14.4814.4714.47

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top