ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AFYA Historical charts - Afya Ltd Cl A

Historical charts for Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.39
  • 12Day Average: 14.11
  • 20Day Average: 14.21
  • 50Day Average: 14.32
  • 100Day Average: 14.47
  • 150Day Average: 14.48

AFYA Indicators & signals

Indicator MACD (12,26,9)

14.24, 14.27, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.43, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14.27 14.05 to 14.43 -0.14% 0.65 times
30 Thu Jul 2026 14.29 14.22 to 14.60 -3.12% 0.9 times
29 Wed Jul 2026 14.75 14.32 to 14.78 2.08% 0.93 times
28 Tue Jul 2026 14.45 14.31 to 14.53 1.76% 0.67 times
27 Mon Jul 2026 14.20 13.92 to 14.34 2.16% 0.92 times
24 Fri Jul 2026 13.90 13.78 to 13.98 0% 0.66 times
24 Fri Jul 2026 13.90 13.78 to 13.98 1.02% 0.66 times
23 Thu Jul 2026 13.76 13.58 to 14.00 -0.79% 1.49 times
22 Wed Jul 2026 13.87 13.58 to 14.01 -0.93% 1.79 times
21 Tue Jul 2026 14.00 13.74 to 14.03 0.07% 1.12 times
20 Mon Jul 2026 13.99 13.83 to 14.19 0.65% 0.86 times
17 Fri Jul 2026 13.90 13.78 to 14.19 -1.84% 0.63 times

Technical analysis forecast of AFYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFYA AFYA at this time. Stock is rising and might rise more.

It appears as if AFYA AFYA gave a large move recently.

Stock of AFYA (AFYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFYA is bullish for shortterm, and stock might move up till 14.6 or till 15. Use a stoploss of 14.26 and if this stock hits its stoploss, then it can fall down till 13.94

Tomorrow's movement Prediction of AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

 

Back to top