ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AFYA Historical charts - Afya Ltd Cl A

Historical charts for Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.05
  • 12Day Average: 15.07
  • 20Day Average: 14.8
  • 50Day Average: 14.8
  • 100Day Average: 14.83
  • 150Day Average: 14.91

AFYA Indicators & signals

Indicator MACD (12,26,9)

14.92, 14.89, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 15.69, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AFYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 14.07 13.74 to 14.16 -2.9% 1.47 times
12 Thu Feb 2026 14.49 14.44 to 15.50 -6.58% 0.71 times
11 Wed Feb 2026 15.51 15.44 to 15.69 -0.19% 1.01 times
10 Tue Feb 2026 15.54 15.50 to 15.89 -0.64% 0.64 times
09 Mon Feb 2026 15.64 15.35 to 15.73 1.36% 0.76 times
06 Fri Feb 2026 15.43 14.99 to 15.45 2.87% 0.96 times
05 Thu Feb 2026 15.00 14.90 to 15.24 0.2% 0.83 times
04 Wed Feb 2026 14.97 14.78 to 15.26 0.4% 1.27 times
03 Tue Feb 2026 14.91 14.78 to 15.38 -2.61% 1.32 times
02 Mon Feb 2026 15.31 15.04 to 15.46 1.8% 1.82 times
30 Fri Jan 2026 15.04 14.74 to 15.19 0.53% 0.67 times
29 Thu Jan 2026 14.96 14.74 to 15.20 -0.33% 1 times

Technical analysis forecast for AFYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFYA AFYA at this time. Stock is falling and might fall more.

It appears as if AFYA AFYA gave a large move recently.

Stock of AFYA (AFYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFYA stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.7 as target. However if you take a buy trade in AFYA, then use 14.4 as stoploss and 14.92 as target.

Tomorrow's movement Prediction of AFYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

 

Back to top