ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AFYA Historical charts - Afya Ltd Cl A

Historical charts for Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.89
  • 12Day Average: 13.77
  • 20Day Average: 13.95
  • 50Day Average: 14.18
  • 100Day Average: 14.34
  • 150Day Average: 14.38

AFYA Indicators & signals

Indicator MACD (12,26,9)

13.88, 13.97, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.28, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 14.33 13.79 to 14.39 3.24% 0.73 times
20 Thu Aug 2026 13.88 13.56 to 14.00 0% 0.87 times
19 Wed Aug 2026 13.88 13.52 to 13.93 2.44% 0.89 times
18 Tue Aug 2026 13.55 13.41 to 13.95 -1.74% 0.92 times
17 Mon Aug 2026 13.79 13.71 to 14.26 -0.36% 1.01 times
14 Fri Aug 2026 13.84 13.33 to 13.91 3.21% 1.18 times
13 Thu Aug 2026 13.41 13.37 to 13.77 -2.4% 1.19 times
12 Wed Aug 2026 13.74 13.33 to 13.76 1.18% 0.97 times
11 Tue Aug 2026 13.58 13.22 to 13.60 1.04% 1.14 times
10 Mon Aug 2026 13.44 13.41 to 13.85 -3.31% 1.04 times
07 Fri Aug 2026 13.90 13.53 to 13.94 -0.07% 0.78 times
06 Thu Aug 2026 13.91 13.37 to 13.93 2.05% 0.93 times

Technical analysis forecast of AFYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFYA AFYA at this time. Stock is rising and might rise more.

It appears as if AFYA AFYA gave a large move recently.

Stock of AFYA (AFYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFYA stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.92 as target. However if you take a buy trade in AFYA, then use 14.3 as stoploss and 14.7 as target.

Tomorrow's movement Prediction of AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

 

Back to top