NASDAQ Stock AFYA Historical charts - Afya Ltd Cl A

Historical charts for Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.69
  • 12Day Average: 15.35
  • 20Day Average: 15.43
  • 50Day Average: 16.08
  • 100Day Average: 16.36
  • 150Day Average: 16.78

AFYA Indicators & signals

Indicator MACD (12,26,9)

15.49, 15.57, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 15.66 15.66 to 15.93 -0.51% 0.59 times
17 Fri Jan 2025 15.74 15.66 to 15.95 0% 0.73 times
17 Fri Jan 2025 15.74 15.66 to 15.95 0.58% 0.73 times
16 Thu Jan 2025 15.65 15.34 to 15.85 0.06% 0.76 times
15 Wed Jan 2025 15.64 15.31 to 15.67 2.83% 0.91 times
14 Tue Jan 2025 15.21 15.11 to 15.51 0.07% 0.62 times
13 Mon Jan 2025 15.20 14.96 to 15.32 0% 0.94 times
13 Mon Jan 2025 15.20 14.96 to 15.32 1.67% 0.94 times
10 Fri Jan 2025 14.95 14.80 to 15.26 -0.86% 1.18 times
08 Wed Jan 2025 15.08 14.88 to 15.21 0% 1.59 times
08 Wed Jan 2025 15.08 14.88 to 15.21 0.33% 1.59 times
07 Tue Jan 2025 15.03 14.88 to 15.18 1.01% 0.71 times

Technical analysis forecast of AFYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFYA AFYA at this time. Stock is rising and might rise more.

It appears as if AFYA AFYA gave a large move recently.

Stock of AFYA (AFYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFYA is bullish for shortterm, and stock might move up till 15.9 or till 16.3. Use a stoploss of 15.52 and if this stock hits its stoploss, then it can fall down till 15.17

Tomorrow's movement Prediction of AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

Videos related to: NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

 

Back to top