ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AFYA Historical charts - Afya Ltd Cl A

Historical charts for Stock AFYA - Share Afya Ltd Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.84
  • 12Day Average: 13.67
  • 20Day Average: 13.77
  • 50Day Average: 14.42
  • 100Day Average: 14.54
  • 150Day Average: 14.79

AFYA Indicators & signals

Indicator MACD (12,26,9)

13.79, 14, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 13.76 13.49 to 14.40 1.93% 1.44 times
12 Thu Mar 2026 13.50 13.43 to 14.00 -2.74% 0.46 times
11 Wed Mar 2026 13.88 13.62 to 14.10 -1.14% 0.42 times
10 Tue Mar 2026 14.04 13.85 to 14.42 0.21% 0.86 times
09 Mon Mar 2026 14.01 13.46 to 14.10 1.08% 1.01 times
06 Fri Mar 2026 13.86 13.49 to 13.99 0.36% 0.82 times
05 Thu Mar 2026 13.81 13.37 to 13.85 2.75% 0.8 times
04 Wed Mar 2026 13.44 13.12 to 13.63 2.13% 1.21 times
03 Tue Mar 2026 13.16 13.00 to 13.40 -1.94% 1.97 times
02 Mon Mar 2026 13.42 13.28 to 13.61 -1.32% 1.15 times
27 Fri Feb 2026 13.60 13.22 to 13.62 0.37% 1.31 times
26 Thu Feb 2026 13.55 13.47 to 13.84 -0.73% 0.83 times

Technical analysis forecast for AFYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFYA AFYA at this time. Stock is falling and might fall more.

It appears as if AFYA AFYA gave a large move recently.

Stock of AFYA (AFYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFYA is bearish for shortterm, and stock might move down till 13.6 or till 13.3. Use a stoploss of 13.9 and if the stock hits stoploss, then it can shoot up till 14.15

Tomorrow's movement Prediction of AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AFYA Historical charts - Share Afya Ltd Cl A

 

Back to top