Weekly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

Stock SSPN - Share S&P 500Energy[Sector] trades in INDICES

Weekly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

Stock SSPN - Share S&P 500Energy[Sector] trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 1.37% 13556.25 13696.93 13727.42 13452.550 times
Fri 07 Feb 2025 -0.28% 13315.86 13511.16 13677.97 13285.450 times
Fri 31 Jan 2025 -1% 13401.13 13549.56 13728.32 13401.130 times
Fri 24 Jan 2025 1.71% 13497.84 13686.70 13744.03 13486.110 times
Fri 17 Jan 2025 0% 13457.04 13456.84 13496.81 13424.800 times
Fri 17 Jan 2025 2.8% 12965.44 13456.84 13496.81 12949.160 times
Mon 13 Jan 2025 0.19% 12965.44 13090.10 13094.48 12949.160 times
Fri 10 Jan 2025 -1.53% 13248.53 13064.84 13287.30 13021.250 times
Wed 08 Jan 2025 -2.02% 13409.11 13268.23 13496.32 13170.620 times
Tue 26 Nov 2024 0% 13497.83 13541.43 13549.85 13476.120 times

Volume is in comparison with previous volume

Weekly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

These are Weekly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

Videos related to: Weekly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top