Monthly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

Stock SSPN - Share S&P 500Energy[Sector] trades in INDICES

Monthly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

Stock SSPN - Share S&P 500Energy[Sector] trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 1.09% 13315.86 13696.93 13727.42 13285.450 times
Fri 31 Jan 2025 0.06% 13409.11 13549.56 13744.03 12949.160 times
Tue 26 Nov 2024 5.74% 12847.65 13541.43 13549.85 12791.160 times
Thu 31 Oct 2024 -0.98% 12922.43 12806.88 13194.28 12736.580 times
Mon 30 Sep 2024 1.96% 12629.35 12933.25 12939.32 12128.050 times
Fri 30 Aug 2024 3.69% 12452.25 12684.46 12695.04 11508.620 times
Tue 30 Jul 2024 -0.14% 12272.76 12232.55 12735.02 12121.410 times
Fri 28 Jun 2024 3.17% 11918.89 12249.13 12384.70 11771.980 times
Fri 31 May 2024 4.77% 11317.10 11872.79 12008.94 11281.050 times
Tue 30 Apr 2024 -4.27% 11845.44 11332.09 11855.43 11150.610 times

Volume is in comparison with prev months total volume

Monthly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

These are Monthly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

Videos related to: Monthly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SSPN S&P 500Energy[Sector] INDICES Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top