ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15261.95 and 15461.3

Intraday Target 115112.49
Intraday Target 215212.05
Intraday Target 315311.843333333
Intraday Target 415411.4
Intraday Target 515511.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 15311.60 (0.1%) 15293.58 15212.29 - 15411.64 0 times
Thu 12 February 2026 15296.86 (-1.56%) 15576.27 15277.49 - 15615.12 0 times
Wed 11 February 2026 15538.63 (-0.02%) 15637.94 15474.32 - 15653.61 0 times
Tue 10 February 2026 15541.36 (-0.32%) 15610.44 15532.41 - 15639.04 0 times
Mon 09 February 2026 15590.76 (0.45%) 15488.21 15467.40 - 15624.67 0 times
Fri 06 February 2026 15520.56 (2.03%) 15294.19 15294.19 - 15548.41 0 times
Thu 05 February 2026 15211.72 (-1.18%) 15296.05 15172.98 - 15339.74 0 times
Wed 04 February 2026 15394.04 (-0.44%) 15479.28 15297.44 - 15510.02 0 times
Tue 03 February 2026 15462.58 (-0.79%) 15606.53 15336.25 - 15617.43 0 times
Mon 02 February 2026 15585.08 (0.56%) 15449.89 15449.89 - 15619.63 0 times
Fri 30 January 2026 15498.67 (-0.46%) 15530.22 15399.22 - 15554.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 15041.29 and 15482.61

Weekly Target 114951.18
Weekly Target 215131.39
Weekly Target 315392.5
Weekly Target 415572.71
Weekly Target 515833.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times
Fri 16 January 2026 15517.22 (-0.29%) 15493.44 15392.62 - 15607.50 0 times
Fri 09 January 2026 15561.73 (1.66%) 15379.94 15379.94 - 15587.62 0 times
Fri 02 January 2026 15307.23 (-1.01%) 15397.82 15230.82 - 15440.84 0 times
Fri 26 December 2025 15464.08 (1.36%) 15320.03 15310.75 - 15496.37 0 times
Fri 19 December 2025 15256.72 (0.1%) 15310.14 15006.22 - 15316.56 0 times
Fri 12 December 2025 15241.88 (-0.55%) 15338.98 15186.27 - 15413.83 0 times
Fri 05 December 2025 15325.51 (0.31%) 15196.38 15167.72 - 15382.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15001.98 and 15482.61

Monthly Target 114898.77
Monthly Target 215105.18
Monthly Target 315379.396666667
Monthly Target 415585.81
Monthly Target 515860.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 15311.60 (-1.21%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times
Wed 30 April 2025 12460.43 (-0.85%) 12535.91 10834.17 - 12759.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 15001.98 and 15482.61

Yearly Target 114898.77
Yearly Target 215105.18
Yearly Target 315379.396666667
Yearly Target 415585.81
Yearly Target 515860.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 15311.60 (0.28%) 15361.95 15172.98 - 15653.61 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15442.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15346.77

Tomorrow's movement Prediction of S P SSPN is strongly bullish. It has broken a strong resistance of 14866 and is expected to move up further.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15464 and price is deviating by 121 points

Upper Bollinger band is at 15706 and lower is at 15222, while middle bands are at 15343 and 15585

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15455.84
12 day DMA 15460.18
20 day DMA 15463.5
35 day DMA 15460.8
50 day DMA 15402.69
100 day DMA 15203.07
150 day DMA 14913.61
200 day DMA 14490.02

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15399.0415442.7615515.7
12 day EMA15442.0115465.7115496.4
20 day EMA15449.515464.0115481.6
35 day EMA15420.615427.0215434.68
50 day EMA15390.1115393.3115397.24

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15455.8415497.6315480.61
12 day SMA15460.1815483.4215508.15
20 day SMA15463.515474.3915483.62
35 day SMA15460.815463.8915465.6
50 day SMA15402.6915401.0415399.03
100 day SMA15203.0715198.1415192.58
150 day SMA14913.6114904.4114896.06
200 day SMA14490.0214474.8614457.58

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top