SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSPN
- SSPN Experts view
- Tomorrow's Movement SSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13666.49 and 13712.18
Intraday Target 1 | 13656.34 |
Intraday Target 2 | 13676.63 |
Intraday Target 3 | 13702.026666667 |
Intraday Target 4 | 13722.32 |
Intraday Target 5 | 13747.72 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 13696.93 (-0.01%) | 13701.28 | 13681.73 - 13727.42 | 0 times |
Thu 13 February 2025 | 13698.44 (1.04%) | 13578.12 | 13558.03 - 13702.41 | 0 times |
Wed 12 February 2025 | 13557.97 (-0.3%) | 13470.01 | 13452.55 - 13583.31 | 0 times |
Tue 11 February 2025 | 13598.22 (0.01%) | 13558.87 | 13548.88 - 13614.50 | 0 times |
Mon 10 February 2025 | 13597.20 (0.64%) | 13556.25 | 13551.16 - 13613.39 | 0 times |
Fri 07 February 2025 | 13511.16 (-0.96%) | 13642.15 | 13497.56 - 13677.97 | 0 times |
Thu 06 February 2025 | 13642.67 (0.34%) | 13621.99 | 13559.74 - 13643.10 | 0 times |
Wed 05 February 2025 | 13595.97 (0.42%) | 13504.73 | 13474.02 - 13597.59 | 0 times |
Tue 04 February 2025 | 13539.18 (0.72%) | 13449.84 | 13435.51 - 13549.07 | 0 times |
Mon 03 February 2025 | 13442.97 (-0.79%) | 13315.86 | 13285.45 - 13504.40 | 0 times |
Fri 31 January 2025 | 13549.56 (-0.53%) | 13675.40 | 13529.44 - 13728.32 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSPN are 13574.74 and 13849.61
Weekly Target 1 | 13350.76 |
Weekly Target 2 | 13523.85 |
Weekly Target 3 | 13625.633333333 |
Weekly Target 4 | 13798.72 |
Weekly Target 5 | 13900.5 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 13696.93 (1.37%) | 13556.25 | 13452.55 - 13727.42 | 0 times |
Fri 07 February 2025 | 13511.16 (-0.28%) | 13315.86 | 13285.45 - 13677.97 | 0 times |
Fri 31 January 2025 | 13549.56 (-1%) | 13401.13 | 13401.13 - 13728.32 | 0 times |
Fri 24 January 2025 | 13686.70 (1.71%) | 13497.84 | 13486.11 - 13744.03 | 0 times |
Fri 17 January 2025 | 13456.84 (0%) | 13457.04 | 13424.80 - 13496.81 | 0 times |
Fri 17 January 2025 | 13456.84 (2.8%) | 12965.44 | 12949.16 - 13496.81 | 0 times |
Mon 13 January 2025 | 13090.10 (0.19%) | 12965.44 | 12949.16 - 13094.48 | 0 times |
Fri 10 January 2025 | 13064.84 (-1.53%) | 13248.53 | 13021.25 - 13287.30 | 0 times |
Wed 08 January 2025 | 13268.23 (-2.02%) | 13409.11 | 13170.62 - 13496.32 | 0 times |
Tue 26 November 2024 | 13541.43 (0%) | 13497.83 | 13476.12 - 13549.85 | 0 times |
Tue 26 November 2024 | 13541.43 (0.88%) | 13503.86 | 13422.59 - 13549.85 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSPN are 13491.19 and 13933.16
Monthly Target 1 | 13127.96 |
Monthly Target 2 | 13412.45 |
Monthly Target 3 | 13569.933333333 |
Monthly Target 4 | 13854.42 |
Monthly Target 5 | 14011.9 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 13696.93 (1.09%) | 13315.86 | 13285.45 - 13727.42 | 0 times |
Fri 31 January 2025 | 13549.56 (0.06%) | 13409.11 | 12949.16 - 13744.03 | 0 times |
Tue 26 November 2024 | 13541.43 (5.74%) | 12847.65 | 12791.16 - 13549.85 | 0 times |
Thu 31 October 2024 | 12806.88 (-0.98%) | 12922.43 | 12736.58 - 13194.28 | 0 times |
Mon 30 September 2024 | 12933.25 (1.96%) | 12629.35 | 12128.05 - 12939.32 | 0 times |
Fri 30 August 2024 | 12684.46 (3.69%) | 12452.25 | 11508.62 - 12695.04 | 0 times |
Tue 30 July 2024 | 12232.55 (-0.14%) | 12272.76 | 12121.41 - 12735.02 | 0 times |
Fri 28 June 2024 | 12249.13 (3.17%) | 11918.89 | 11771.98 - 12384.70 | 0 times |
Fri 31 May 2024 | 11872.79 (4.77%) | 11317.10 | 11281.05 - 12008.94 | 0 times |
Tue 30 April 2024 | 11332.09 (-4.27%) | 11845.44 | 11150.61 - 11855.43 | 0 times |
Thu 28 March 2024 | 11838.00 (3.23%) | 11472.06 | 11388.37 - 11860.75 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13598.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13590 and price is deviating by 79 points
Upper Bollinger band is at 13747 and lower is at 13434, while middle bands are at 13512 and 13669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSPN
DMA (daily moving average) of S P SSPN
DMA period | DMA value |
5 day DMA | 13629.75 |
12 day DMA | 13587.63 |
20 day DMA | 13589.97 |
35 day DMA | 13469.87 |
50 day DMA | 13407.97 |
100 day DMA | 13097.19 |
150 day DMA | 12837.93 |
200 day DMA | 12552.14 |
EMA (exponential moving average) of S P SSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13642.29 | 13614.97 | 13573.24 |
12 day EMA | 13598.2 | 13580.25 | 13558.77 |
20 day EMA | 13555.29 | 13540.39 | 13523.76 |
35 day EMA | 13484.08 | 13471.55 | 13458.19 |
50 day EMA | 13397.55 | 13385.34 | 13372.57 |
SMA (simple moving average) of S P SSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13629.75 | 13592.6 | 13581.44 |
12 day SMA | 13587.63 | 13574.98 | 13567.47 |
20 day SMA | 13589.97 | 13577.96 | 13559.45 |
35 day SMA | 13469.87 | 13460.42 | 13448.65 |
50 day SMA | 13407.97 | 13390.17 | 13377.11 |
100 day SMA | 13097.19 | 13086.78 | 13074.86 |
150 day SMA | 12837.93 | 12827.91 | 12817.72 |
200 day SMA | 12552.14 | 12542.77 | 12532.86 |