ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRTS - Share trades in INDICES

Stock SRTS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 18 Aug 2026 -2.11% 458.06 448.36 458.06 447.090.406 times
Fri 14 Aug 2026 -0.96% 464.38 458.02 465.67 449.460.67 times
Fri 07 Aug 2026 1.28% 465.33 462.46 484.77 461.551.033 times
Fri 31 Jul 2026 5.37% 441.48 456.61 458.06 432.254.629 times
Fri 24 Jul 2026 0% 431.44 433.35 437.37 431.440.192 times
Fri 24 Jul 2026 -6.15% 465.88 433.35 470.90 429.191.184 times
Fri 17 Jul 2026 -2.35% 472.12 461.73 490.20 457.562.504 times
Tue 07 Jul 2026 2.26% 465.68 472.86 478.57 459.610.351 times
Thu 02 Jul 2026 4.93% 447.80 462.41 469.79 447.430.914 times
Fri 26 Jun 2026 -6.22% 461.28 440.67 461.28 438.221.171 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top