ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRTS - Share trades in INDICES

Stock SRTS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 14.15% 424.65 479.73 480.46 418.400.552 times
Tue 31 Mar 2026 -7.34% 443.55 420.28 453.81 400.240.837 times
Fri 27 Feb 2026 -5.14% 476.41 453.56 483.52 432.031.082 times
Fri 30 Jan 2026 5.69% 457.29 478.15 480.75 442.270.891 times
Wed 31 Dec 2025 -1.06% 454.77 452.39 462.92 437.581.2 times
Fri 28 Nov 2025 6.34% 422.20 457.25 459.82 414.230.964 times
Fri 31 Oct 2025 1.74% 415.95 429.97 441.67 407.690.942 times
Tue 30 Sep 2025 5.53% 394.16 422.60 439.29 392.711.219 times
Fri 29 Aug 2025 3.57% 382.74 400.45 404.52 379.090.977 times
Thu 31 Jul 2025 2.3% 376.68 386.65 391.29 367.871.081 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top