ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRTS - Share trades in INDICES

Stock SRTS - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 2.36% 460.76 465.14 490.20 456.710.446 times
Tue 30 Jun 2026 -7.86% 489.08 454.40 490.66 438.221.406 times
Fri 29 May 2026 -0.92% 496.17 493.15 512.13 490.770.981 times
Thu 30 Apr 2026 18.43% 424.65 497.72 498.73 418.400.992 times
Tue 31 Mar 2026 -7.34% 443.55 420.28 453.81 400.240.837 times
Fri 27 Feb 2026 -5.14% 476.41 453.56 483.52 432.031.082 times
Fri 30 Jan 2026 5.69% 457.29 478.15 480.75 442.270.891 times
Wed 31 Dec 2025 -1.06% 454.77 452.39 462.92 437.581.2 times
Fri 28 Nov 2025 6.34% 422.20 457.25 459.82 414.230.964 times
Fri 31 Oct 2025 1.74% 415.95 429.97 441.67 407.690.942 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top