ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRTS - Share trades in INDICES

Stock SRTS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 09 Jan 2026 2.38% 453.27 461.38 463.03 447.901.897 times
Fri 02 Jan 2026 -0.62% 451.06 450.67 458.61 446.731.078 times
Fri 26 Dec 2025 1.58% 448.19 453.50 454.96 446.570.33 times
Fri 19 Dec 2025 0.06% 447.95 446.45 448.67 437.581.133 times
Fri 12 Dec 2025 -3.2% 459.50 446.19 459.50 442.611.134 times
Fri 05 Dec 2025 0.8% 454.77 460.93 462.92 450.911.185 times
Fri 28 Nov 2025 5.88% 441.02 457.25 459.82 440.780.811 times
Fri 21 Nov 2025 3.04% 426.52 431.86 439.88 416.501.285 times
Fri 14 Nov 2025 -0.8% 427.50 419.11 435.78 414.231.061 times
Fri 07 Nov 2025 -1.74% 422.20 422.49 430.68 416.560.71 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top