ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLAF - Share trades in INDICES

Stock SLAF - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 0.4% 3507.02 3517.45 3537.93 3506.700 times
Fri 17 Jul 2026 0.94% 3548.21 3503.28 3592.19 3471.150 times
Tue 07 Jul 2026 0.08% 3475.20 3470.73 3525.81 3464.930 times
Thu 02 Jul 2026 -0.31% 3481.03 3467.85 3516.04 3434.370 times
Fri 26 Jun 2026 -0.38% 3483.35 3478.78 3525.03 3407.900 times
Thu 18 Jun 2026 -1.65% 3556.91 3492.11 3622.75 3483.580 times
Fri 12 Jun 2026 5.34% 3375.94 3550.78 3562.24 3328.570 times
Fri 05 Jun 2026 -5.25% 3559.60 3370.77 3574.93 3368.330 times
Fri 29 May 2026 -0.19% 3585.74 3557.57 3628.88 3533.930 times
Fri 22 May 2026 1.07% 3537.06 3564.28 3618.33 3492.830 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top