ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLAF - Share trades in INDICES

Stock SLAF - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 25 Aug 2026 1.2% 3550.11 3594.64 3597.25 3518.550 times
Fri 21 Aug 2026 2.96% 3451.55 3552.02 3564.80 3403.950 times
Fri 14 Aug 2026 -2.92% 3551.24 3449.76 3558.62 3424.570 times
Fri 07 Aug 2026 -2.05% 3631.07 3553.45 3649.40 3544.740 times
Fri 31 Jul 2026 2.1% 3554.93 3627.78 3645.05 3519.010 times
Fri 24 Jul 2026 0% 3576.26 3553.29 3589.38 3552.320 times
Fri 24 Jul 2026 1.43% 3507.02 3553.29 3634.19 3506.700 times
Fri 17 Jul 2026 0.94% 3548.21 3503.28 3592.19 3471.150 times
Tue 07 Jul 2026 0.08% 3475.20 3470.73 3525.81 3464.930 times
Thu 02 Jul 2026 -0.31% 3481.03 3467.85 3516.04 3434.370 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top