ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLAF - Share trades in INDICES

Stock SLAF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 0.14% 3863.22 3872.61 3930.78 3841.220 times
Fri 10 Apr 2026 5.91% 3657.07 3867.33 3887.15 3604.940 times
Thu 02 Apr 2026 5.11% 3473.90 3651.54 3679.68 3462.190 times
Fri 27 Mar 2026 -1.24% 3358.26 3473.97 3578.58 3357.160 times
Tue 17 Mar 2026 3.24% 3421.61 3517.42 3556.67 3421.610 times
Fri 13 Mar 2026 -2.01% 3472.99 3407.13 3629.80 3400.960 times
Fri 06 Mar 2026 -7.08% 3728.62 3476.89 3739.35 3436.910 times
Fri 27 Feb 2026 -1.52% 3792.19 3741.78 3838.39 3728.550 times
Fri 20 Feb 2026 2.1% 3715.86 3799.71 3801.68 3651.830 times
Fri 13 Feb 2026 0% 3740.49 3721.55 3741.71 3642.880 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top