ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLAF - Share trades in INDICES

Stock SLAF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 6.86% 3630.76 3872.61 3930.78 3604.940 times
Tue 31 Mar 2026 -3.15% 3728.62 3623.86 3739.35 3357.160 times
Fri 27 Feb 2026 3.27% 3631.17 3741.78 3838.39 3596.460 times
Fri 30 Jan 2026 15.63% 3139.48 3623.17 3822.52 3138.180 times
Wed 31 Dec 2025 -1.22% 3173.87 3133.49 3266.32 3043.710 times
Fri 28 Nov 2025 5.61% 3010.45 3172.24 3182.83 2970.170 times
Fri 31 Oct 2025 1.77% 2956.56 3003.67 3028.01 2779.680 times
Tue 30 Sep 2025 6.55% 2755.31 2951.50 2972.81 2718.280 times
Fri 29 Aug 2025 8.04% 2570.90 2770.04 2785.78 2547.950 times
Thu 31 Jul 2025 -4.85% 2698.49 2563.84 2754.23 2544.100 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top