ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLAF - Share trades in INDICES

Stock SLAF - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 1.36% 3463.71 3517.45 3592.19 3434.370 times
Tue 30 Jun 2026 -2.45% 3559.60 3470.38 3622.75 3328.570 times
Fri 29 May 2026 -4.47% 3727.12 3557.57 3778.45 3492.830 times
Thu 30 Apr 2026 2.77% 3630.76 3724.19 3930.78 3604.940 times
Tue 31 Mar 2026 -3.15% 3728.62 3623.86 3739.35 3357.160 times
Fri 27 Feb 2026 3.27% 3631.17 3741.78 3838.39 3596.460 times
Fri 30 Jan 2026 15.63% 3139.48 3623.17 3822.52 3138.180 times
Wed 31 Dec 2025 -1.22% 3173.87 3133.49 3266.32 3043.710 times
Fri 28 Nov 2025 5.61% 3010.45 3172.24 3182.83 2970.170 times
Fri 31 Oct 2025 1.77% 2956.56 3003.67 3028.01 2779.680 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top