ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLAF - Share trades in INDICES

Stock SLAF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.47% 3154.37 3266.88 3279.68 3148.340 times
Fri 02 Jan 2026 0.16% 3148.81 3157.25 3167.64 3112.570 times
Fri 26 Dec 2025 2.08% 3091.01 3152.09 3153.21 3074.780 times
Fri 19 Dec 2025 -2.7% 3174.95 3087.72 3205.41 3043.710 times
Fri 12 Dec 2025 1.51% 3128.52 3173.29 3191.29 3091.600 times
Fri 05 Dec 2025 -1.46% 3173.87 3126.05 3266.32 3121.500 times
Fri 28 Nov 2025 4.47% 3039.68 3172.24 3180.63 3038.440 times
Fri 21 Nov 2025 -2.42% 3114.74 3036.63 3119.69 2998.220 times
Fri 14 Nov 2025 0.87% 3090.79 3111.85 3182.83 3079.290 times
Fri 07 Nov 2025 2.7% 3010.45 3084.87 3085.66 2970.170 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top