Weekly charts share SG3H S&P GSCI Cotton Index Total Return INDICES Stock exchange

Stock SG3H - Share S&P GSCI Cotton Index Total Return trades in INDICES

Weekly charts share SG3H S&P GSCI Cotton Index Total Return INDICES Stock exchange

Stock SG3H - Share S&P GSCI Cotton Index Total Return trades in INDICES

Date Change Open Close High Low Volume
Fri 28 Mar 2025 2.58% 331.07 338.66 339.68 328.030 times
Fri 21 Mar 2025 -3.04% 341.36 330.14 342.73 330.090 times
Fri 14 Mar 2025 2.05% 333.86 340.48 341.80 330.510 times
Fri 07 Mar 2025 1.34% 330.00 333.64 335.05 315.700 times
Fri 28 Feb 2025 -3.02% 340.67 329.23 343.85 328.880 times
Fri 21 Feb 2025 -0.48% 346.57 339.49 347.33 337.880 times
Wed 19 Feb 2025 -0.86% 346.28 341.13 349.00 340.930 times
Fri 14 Feb 2025 2.43% 338.67 344.10 347.62 337.010 times
Fri 07 Feb 2025 -0.3% 336.59 335.93 344.40 332.600 times
Fri 31 Jan 2025 -2.48% 345.92 336.93 348.43 336.060 times

Volume is in comparison with previous volume

Weekly charts share SG3H S&P GSCI Cotton Index Total Return INDICES Stock exchange

These are Weekly charts share SG3H S&P GSCI Cotton Index Total Return INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SG3H S&P GSCI Cotton Index Total Return INDICES Stock exchange

Videos related to: Weekly charts share SG3H S&P GSCI Cotton Index Total Return INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SG3H S&P GSCI Cotton Index Total Return INDICES Stock exchange

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top