ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 372.81 and 380.62

Intraday Target 1366.43
Intraday Target 2371.37
Intraday Target 3374.24
Intraday Target 4379.18
Intraday Target 5382.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 376.31 (1.57%) 370.58 369.30 - 377.11 0 times
Thu 13 August 2026 370.50 (-1.03%) 373.38 366.51 - 373.74 0 times
Wed 12 August 2026 374.37 (0%) 374.90 370.24 - 378.09 0 times
Tue 11 August 2026 374.37 (0.75%) 371.93 370.02 - 375.44 0 times
Mon 10 August 2026 371.58 (-0.72%) 373.89 371.18 - 376.24 0 times
Fri 07 August 2026 374.26 (1.5%) 368.63 365.92 - 374.66 0 times
Thu 06 August 2026 368.72 (0.18%) 367.75 366.33 - 370.10 0 times
Wed 05 August 2026 368.06 (0.69%) 364.96 363.36 - 372.72 0 times
Tue 04 August 2026 365.54 (-0.12%) 365.10 359.56 - 366.25 0 times
Mon 03 August 2026 365.99 (1.16%) 361.12 356.37 - 366.74 0 times
Fri 31 July 2026 361.80 (1.23%) 357.23 357.23 - 363.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 371.41 and 382.99

Weekly Target 1362.06
Weekly Target 2369.18
Weekly Target 3373.63666666667
Weekly Target 4380.76
Weekly Target 5385.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 376.31 (0.55%) 373.89 366.51 - 378.09 0 times
Fri 07 August 2026 374.26 (3.44%) 361.12 356.37 - 374.66 0 times
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 366.34 and 388.06

Monthly Target 1348.54
Monthly Target 2362.42
Monthly Target 3370.25666666667
Monthly Target 4384.14
Monthly Target 5391.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 376.31 (4.01%) 361.12 356.37 - 378.09 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 336.85 and 451.57

Yearly Target 1247.22
Yearly Target 2311.76
Yearly Target 3361.93666666667
Yearly Target 4426.48
Yearly Target 5476.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 376.31 (20.35%) 313.29 297.39 - 412.11 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 369.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 348, while middle bands are at 356 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 373.43
12 day DMA 369.08
20 day DMA 363.71
35 day DMA 356.55
50 day DMA 353.12
100 day DMA 357.13
150 day DMA 340.99
200 day DMA 334.23

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA373.2371.65372.23
12 day EMA369.18367.89367.41
20 day EMA365.24364.08363.4
35 day EMA360.21359.26358.6
50 day EMA355.43354.58353.93

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA373.43373.02372.66
12 day SMA369.08367.08365.93
20 day SMA363.71362.29361.31
35 day SMA356.55355.81355.28
50 day SMA353.12352.67352.39
100 day SMA357.13356.49355.87
150 day SMA340.99340.57340.19
200 day SMA334.23333.92333.64

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top