ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 307.67 and 310.15

Intraday Target 1307.16
Intraday Target 2308.18
Intraday Target 3309.64
Intraday Target 4310.66
Intraday Target 5312.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 309.20 (-0.19%) 310.27 308.62 - 311.10 0 times
Fri 19 December 2025 309.79 (0.39%) 309.06 308.38 - 310.42 0 times
Thu 18 December 2025 308.59 (0.14%) 308.54 307.38 - 309.90 0 times
Wed 17 December 2025 308.17 (0.53%) 307.44 306.86 - 309.48 0 times
Tue 16 December 2025 306.54 (-1.3%) 310.47 305.96 - 311.20 0 times
Mon 15 December 2025 310.59 (0.2%) 310.54 310.20 - 312.77 0 times
Fri 12 December 2025 309.96 (-0.21%) 310.35 309.43 - 311.76 0 times
Thu 11 December 2025 310.61 (-0.22%) 311.48 310.22 - 312.45 0 times
Wed 10 December 2025 311.30 (0.42%) 309.90 309.90 - 311.84 0 times
Tue 09 December 2025 310.01 (0.29%) 309.82 308.51 - 310.93 0 times
Mon 08 December 2025 309.11 (-0.36%) 310.12 309.11 - 313.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 307.67 and 310.15

Weekly Target 1307.16
Weekly Target 2308.18
Weekly Target 3309.64
Weekly Target 4310.66
Weekly Target 5312.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 309.20 (-0.19%) 310.27 308.62 - 311.10 0 times
Fri 19 December 2025 309.79 (-0.05%) 310.54 305.96 - 312.77 0 times
Fri 12 December 2025 309.96 (-0.08%) 310.12 308.51 - 313.23 0 times
Fri 05 December 2025 310.22 (-1.13%) 314.17 309.88 - 314.57 0 times
Fri 28 November 2025 313.78 (1.42%) 310.40 309.67 - 314.94 0 times
Fri 21 November 2025 309.38 (-0.36%) 310.99 305.79 - 314.17 0 times
Fri 14 November 2025 310.51 (-1.48%) 316.39 309.88 - 319.84 0 times
Fri 07 November 2025 315.18 (-2.86%) 325.33 314.79 - 325.63 0 times
Fri 31 October 2025 324.45 (2.16%) 319.87 318.38 - 327.16 0 times
Fri 24 October 2025 317.59 (-0.05%) 317.80 314.80 - 320.32 0 times
Fri 17 October 2025 317.75 (0.77%) 315.53 309.89 - 318.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 303.28 and 311.89

Monthly Target 1301.3
Monthly Target 2305.25
Monthly Target 3309.91
Monthly Target 4313.86
Monthly Target 5318.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 309.20 (-1.46%) 314.17 305.96 - 314.57 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 284.06 and 330.93

Yearly Target 1275.68
Yearly Target 2292.44
Yearly Target 3322.55
Yearly Target 4339.31
Yearly Target 5369.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 309.20 (-14.99%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 2 points

Upper Bollinger band is at 315 and lower is at 307, while middle bands are at 309 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 308.46
12 day DMA 309.51
20 day DMA 310.64
35 day DMA 312.56
50 day DMA 314.14
100 day DMA 320.94
150 day DMA 324.45
200 day DMA 327.24

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA309.13309.1308.76
12 day EMA309.68309.77309.77
20 day EMA310.51310.65310.74
35 day EMA312.38312.57312.73
50 day EMA314.08314.28314.46

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA308.46308.74308.77
12 day SMA309.51309.65309.9
20 day SMA310.64310.65310.6
35 day SMA312.56312.93313.42
50 day SMA314.14314.32314.54
100 day SMA320.94321.16321.41
150 day SMA324.45324.61324.77
200 day SMA327.24327.39327.54

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top