ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 345.34 and 352.2

Intraday Target 1344.02
Intraday Target 2346.66
Intraday Target 3350.88
Intraday Target 4353.52
Intraday Target 5357.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 349.30 (0.4%) 349.56 348.24 - 355.10 0 times
Fri 17 July 2026 347.91 (-0.83%) 350.74 343.97 - 350.74 0 times
Thu 16 July 2026 350.83 (-2.75%) 358.88 346.76 - 361.67 0 times
Wed 15 July 2026 360.75 (0.85%) 357.83 355.00 - 364.02 0 times
Tue 14 July 2026 357.70 (-0.78%) 360.36 357.26 - 363.98 0 times
Mon 13 July 2026 360.50 (0.33%) 362.22 356.56 - 366.91 0 times
Tue 07 July 2026 359.30 (3.83%) 346.17 346.17 - 359.34 0 times
Mon 06 July 2026 346.05 (1.57%) 340.83 340.83 - 347.55 0 times
Thu 02 July 2026 340.69 (-0.92%) 343.65 339.59 - 344.00 0 times
Wed 01 July 2026 343.84 (1.36%) 339.15 337.74 - 346.71 0 times
Tue 30 June 2026 339.21 (0.47%) 338.85 337.18 - 341.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 345.34 and 352.2

Weekly Target 1344.02
Weekly Target 2346.66
Weekly Target 3350.88
Weekly Target 4353.52
Weekly Target 5357.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 349.30 (0.4%) 349.56 348.24 - 355.10 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times
Fri 22 May 2026 359.46 (-3.89%) 379.83 356.77 - 390.32 0 times
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 343.52 and 372.69

Monthly Target 1322.15
Monthly Target 2335.72
Monthly Target 3351.31666666667
Monthly Target 4364.89
Monthly Target 5380.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 349.30 (2.97%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 323.35 and 438.07

Yearly Target 1238.21
Yearly Target 2293.76
Yearly Target 3352.93333333333
Yearly Target 4408.48
Yearly Target 5467.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 349.30 (11.71%) 313.29 297.39 - 412.11 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 350.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 8 points

Upper Bollinger band is at 363 and lower is at 333, while middle bands are at 340 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 353.3
12 day DMA 349.48
20 day DMA 347.57
35 day DMA 347.28
50 day DMA 358.88
100 day DMA 346.23
150 day DMA 334.16
200 day DMA 330.14

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA351.29352.29354.48
12 day EMA350.27350.45350.91
20 day EMA349.82349.88350.09
35 day EMA354.7355.02355.44
50 day EMA359.61360.03360.52

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA353.3355.54357.82
12 day SMA349.48348.47347.79
20 day SMA347.57347.05346.5
35 day SMA347.28347.57347.98
50 day SMA358.88359.7360.36
100 day SMA346.23345.77345.33
150 day SMA334.16333.92333.69
200 day SMA330.14330.04329.96

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top