ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 362.69 and 382.22

Intraday Target 1358.92
Intraday Target 2366.46
Intraday Target 3378.44666666667
Intraday Target 4385.99
Intraday Target 5397.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 374.01 (-3.96%) 388.76 370.90 - 390.43 0 times
Thu 14 May 2026 389.42 (-3.3%) 404.03 384.87 - 405.28 0 times
Wed 13 May 2026 402.69 (0.58%) 400.28 400.28 - 412.11 0 times
Tue 12 May 2026 400.38 (-1.64%) 408.45 399.03 - 410.40 0 times
Mon 11 May 2026 407.06 (3.62%) 392.73 390.83 - 409.01 0 times
Fri 08 May 2026 392.85 (2.09%) 384.27 382.09 - 393.08 0 times
Thu 07 May 2026 384.79 (-1.24%) 388.87 379.69 - 390.26 0 times
Wed 06 May 2026 389.62 (-0.87%) 392.86 380.99 - 392.86 0 times
Tue 05 May 2026 393.05 (2.28%) 384.62 384.20 - 393.52 0 times
Mon 04 May 2026 384.30 (-1.48%) 390.65 382.63 - 392.27 0 times
Fri 01 May 2026 390.07 (2.43%) 382.89 379.27 - 390.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 351.85 and 393.06

Weekly Target 1344.46
Weekly Target 2359.24
Weekly Target 3385.67333333333
Weekly Target 4400.45
Weekly Target 5426.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times
Fri 08 May 2026 392.85 (0.71%) 390.65 379.69 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 351.85 and 393.06

Monthly Target 1344.46
Monthly Target 2359.24
Monthly Target 3385.67333333333
Monthly Target 4400.45
Monthly Target 5426.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 374.01 (-1.79%) 382.89 370.90 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 335.7 and 450.42

Yearly Target 1246.45
Yearly Target 2310.23
Yearly Target 3361.17
Yearly Target 4424.95
Yearly Target 5475.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 374.01 (19.61%) 313.29 297.39 - 412.11 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 387.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.27

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 14 points

Upper Bollinger band is at 408 and lower is at 356, while middle bands are at 369 and 395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 394.71
12 day DMA 390.75
20 day DMA 381.87
35 day DMA 366.27
50 day DMA 350.44
100 day DMA 329.97
150 day DMA 324.98
200 day DMA 325.99

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA388.32395.47398.5
12 day EMA387.19389.59389.62
20 day EMA380.64381.34380.49
35 day EMA366.34365.89364.51
50 day EMA351.41350.49348.9

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA394.71398.48397.55
12 day SMA390.75390.16388.46
20 day SMA381.87381.64380.24
35 day SMA366.27365363.12
50 day SMA350.44349.09347.52
100 day SMA329.97329.29328.5
150 day SMA324.98324.63324.19
200 day SMA325.99325.79325.51

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top