ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3H Historical charts - S&P GSCI Cotton Index Total Return

Historical charts for Stock SG3H - Share S&P GSCI Cotton Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 396.97
  • 12Day Average: 397.44
  • 20Day Average: 389.36
  • 50Day Average: 368.13
  • 100Day Average: 366.95
  • 150Day Average: 349.8

SG3H Indicators & signals

Indicator MACD (12,26,9)

393.33, 385.39, 9.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 24.08, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 383.93 381.13 to 389.18 -0.13% 0 times
03 Thu Sep 2026 384.43 382.92 to 396.70 -2.78% 0 times
02 Wed Sep 2026 395.41 389.50 to 406.62 -2.85% 0 times
01 Tue Sep 2026 407.02 404.17 to 414.09 -1.7% 0 times
31 Mon Aug 2026 414.04 403.51 to 416.67 1.96% 0 times
28 Fri Aug 2026 406.09 404.63 to 412.18 -1.11% 0 times
27 Thu Aug 2026 410.63 395.08 to 411.74 3.68% 0 times
26 Wed Aug 2026 396.06 390.42 to 396.55 0.92% 0 times
25 Tue Aug 2026 392.46 386.73 to 393.57 -0.54% 0 times
24 Mon Aug 2026 394.60 387.76 to 397.13 0.58% 0 times
21 Fri Aug 2026 392.34 390.52 to 395.72 0.02% 0 times
20 Thu Aug 2026 392.26 388.84 to 397.01 0% 0 times

Technical analysis forecast for SG3H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3H SG3H at this time. Stock is falling and might fall more.

It appears as if SG3H SG3H gave a large move recently.

Stock of SG3H (SG3H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3H is bearish for shortterm, and stock might move down till 375.9 or till 360.4. Use a stoploss of 388.88 and if the stock hits stoploss, then it can shoot up till 401.81

Tomorrow's movement Prediction of SG3H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG3H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.41

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3H Historical charts - Share S&P GSCI Cotton Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3H Historical charts - Share S&P GSCI Cotton Index Total Return

 

Back to top