ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3H Historical charts - S&P GSCI Cotton Index Total Return

Historical charts for Stock SG3H - Share S&P GSCI Cotton Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 353.3
  • 12Day Average: 349.48
  • 20Day Average: 347.57
  • 50Day Average: 358.99
  • 100Day Average: 347.11
  • 150Day Average: 334.62

SG3H Indicators & signals

Indicator MACD (12,26,9)

350.27, 350.11, -1.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.7, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 349.30 348.24 to 355.10 0.4% 0 times
17 Fri Jul 2026 347.91 343.97 to 350.74 -0.83% 0 times
16 Thu Jul 2026 350.83 346.76 to 361.67 -2.75% 0 times
15 Wed Jul 2026 360.75 355.00 to 364.02 0.85% 0 times
14 Tue Jul 2026 357.70 357.26 to 363.98 -0.78% 0 times
13 Mon Jul 2026 360.50 356.56 to 366.91 0.33% 0 times
07 Tue Jul 2026 359.30 346.17 to 359.34 3.83% 0 times
06 Mon Jul 2026 346.05 340.83 to 347.55 1.57% 0 times
02 Thu Jul 2026 340.69 339.59 to 344.00 -0.92% 0 times
01 Wed Jul 2026 343.84 337.74 to 346.71 1.36% 0 times
30 Tue Jun 2026 339.21 337.18 to 341.90 0.47% 0 times
29 Mon Jun 2026 337.63 336.61 to 342.70 0.12% 0 times

Technical analysis forecast for SG3H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3H SG3H at this time. Stock is falling and might fall more.

It appears as if SG3H SG3H gave a large move recently.

Stock of SG3H (SG3H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3H is bearish for shortterm, and stock might move down till 342 or till 332.7. Use a stoploss of 349.67 and if the stock hits stoploss, then it can shoot up till 357.37

Tomorrow's movement Prediction of SG3H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3H Historical charts - Share S&P GSCI Cotton Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3H Historical charts - Share S&P GSCI Cotton Index Total Return

 

Back to top