ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3H Historical charts - S&P GSCI Cotton Index Total Return

Historical charts for Stock SG3H - Share S&P GSCI Cotton Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 361.08
  • 12Day Average: 359.81
  • 20Day Average: 357.81
  • 50Day Average: 374
  • 100Day Average: 363.54
  • 150Day Average: 363.38

SG3H Indicators & signals

Indicator MACD (12,26,9)

360.24, 362.76, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 18.52, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 358.63 358.05 to 362.21 -0.72% 0 times
22 Thu Oct 2026 361.23 360.87 to 366.19 -1.26% 0 times
21 Wed Oct 2026 365.84 359.89 to 367.04 1.19% 0 times
20 Tue Oct 2026 361.55 357.21 to 363.07 0.95% 0 times
19 Mon Oct 2026 358.15 356.95 to 361.01 0.2% 0 times
16 Fri Oct 2026 357.45 355.71 to 361.34 -0.06% 0 times
15 Thu Oct 2026 357.68 356.11 to 360.85 0% 0 times
15 Thu Oct 2026 357.68 356.11 to 360.85 -0.73% 0 times
14 Wed Oct 2026 360.32 358.80 to 367.33 0.2% 0 times
13 Tue Oct 2026 359.61 356.43 to 361.93 -0.1% 0 times
12 Mon Oct 2026 359.97 354.56 to 361.62 0.11% 0 times
09 Fri Oct 2026 359.58 353.82 to 364.53 0.76% 0 times

Technical analysis forecast for SG3H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3H SG3H at this time. Stock is falling and might fall more.

It appears as if SG3H SG3H gave a large move recently.

Stock of SG3H (SG3H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.1 as stoploss in an intra day buy trade for a target of 361.46. However, stock will show a bearish move below 357.1.

Tomorrow's movement Prediction of SG3H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3H Historical charts - Share S&P GSCI Cotton Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3H Historical charts - Share S&P GSCI Cotton Index Total Return

 

Back to top