ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SDUP - Share trades in INDICES

Stock SDUP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.26% 2163.92 2172.65 2175.34 2152.120 times
Fri 28 Aug 2026 -0.33% 2177.35 2167.01 2185.42 2162.300 times
Fri 21 Aug 2026 0.75% 2158.93 2174.20 2176.66 2150.210 times
Fri 14 Aug 2026 0.05% 2159.24 2157.91 2165.41 2145.870 times
Fri 07 Aug 2026 0.5% 2149.62 2156.87 2169.49 2142.300 times
Fri 31 Jul 2026 -0.27% 2154.65 2146.12 2163.30 2118.130 times
Fri 24 Jul 2026 0% 2159.13 2152.01 2159.13 2141.920 times
Fri 24 Jul 2026 -0.9% 2171.36 2152.01 2191.72 2141.920 times
Fri 17 Jul 2026 0.63% 2159.83 2171.64 2200.08 2154.020 times
Tue 07 Jul 2026 0.76% 2169.34 2158.13 2178.62 2156.080 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top