ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SDUP - Share trades in INDICES

Stock SDUP - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 0.15% 2129.57 2134.33 2147.00 2121.920 times
Fri 29 May 2026 0.94% 2131.48 2131.11 2142.45 2113.980 times
Fri 22 May 2026 0.41% 2099.11 2111.16 2118.45 2084.870 times
Fri 15 May 2026 -2.01% 2145.14 2102.62 2150.51 2099.140 times
Fri 08 May 2026 0.37% 2111.16 2145.75 2160.96 2111.160 times
Wed 06 May 2026 2.46% 2089.19 2137.91 2144.85 2081.710 times
Fri 01 May 2026 -0.69% 2107.18 2086.58 2110.07 2071.860 times
Fri 24 Apr 2026 -1.59% 2133.38 2101.10 2147.61 2096.330 times
Fri 17 Apr 2026 1.04% 2106.04 2135.14 2144.38 2094.580 times
Fri 10 Apr 2026 3.46% 2038.84 2113.08 2117.46 2035.300 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top