ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SDUP - Share trades in INDICES

Stock SDUP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 5.97% 2025.86 2135.14 2144.38 2025.860 times
Tue 31 Mar 2026 -9.76% 2224.80 2014.81 2224.80 1997.980 times
Fri 27 Feb 2026 3.87% 2143.25 2232.77 2250.41 2115.670 times
Fri 30 Jan 2026 5.62% 2032.39 2149.64 2176.36 2031.560 times
Wed 31 Dec 2025 1.72% 2001.59 2035.23 2041.72 1989.840 times
Fri 28 Nov 2025 0.01% 1997.14 2000.80 2036.74 1964.510 times
Fri 31 Oct 2025 -0.61% 2011.84 2000.51 2025.60 1976.540 times
Tue 30 Sep 2025 1.45% 1980.38 2012.74 2040.33 1958.060 times
Fri 29 Aug 2025 1.09% 1958.13 1983.91 2015.90 1945.850 times
Thu 31 Jul 2025 -0.2% 1969.56 1962.49 2019.38 1955.610 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top