ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCFS - Share trades in INDICES

Stock SCFS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 2.42% 5766.24 5905.57 5910.39 5737.780 times
Fri 23 Oct 2026 -1.19% 5835.58 5766.24 5909.48 5710.960 times
Fri 16 Oct 2026 -0.22% 5819.53 5835.58 5862.77 5775.990 times
Thu 15 Oct 2026 1.22% 5778.16 5848.61 5889.19 5778.160 times
Fri 09 Oct 2026 0.69% 5738.58 5778.16 5818.91 5683.130 times
Thu 24 Sep 2026 -0.13% 5746.26 5738.58 5811.29 5717.060 times
Fri 18 Sep 2026 -1.53% 5835.27 5746.26 5877.35 5721.990 times
Fri 11 Sep 2026 -1.93% 5843.36 5835.27 5894.95 5803.440 times
Fri 04 Sep 2026 3.53% 5746.77 5949.91 5982.48 5746.770 times
Fri 28 Aug 2026 1.53% 5660.07 5746.77 5811.07 5644.090 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top