ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCFS - Share trades in INDICES

Stock SCFS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 0.19% 5744.86 5755.99 5792.20 5711.640 times
Fri 08 May 2026 -0.31% 5773.61 5744.86 5789.26 5734.960 times
Wed 06 May 2026 -0.19% 5773.61 5762.66 5783.32 5740.690 times
Thu 30 Apr 2026 0.33% 5754.82 5773.61 5847.49 5742.400 times
Fri 24 Apr 2026 -0.26% 5769.64 5754.82 5851.97 5727.180 times
Fri 17 Apr 2026 0.68% 5730.40 5769.64 5841.43 5690.860 times
Fri 10 Apr 2026 -0.31% 5695.26 5730.40 5781.02 5629.530 times
Thu 02 Apr 2026 1.21% 5679.10 5748.10 5791.69 5628.830 times
Fri 27 Mar 2026 -3.93% 5808.99 5679.10 5808.99 5592.340 times
Tue 17 Mar 2026 1.3% 5835.55 5911.59 5955.84 5804.210 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top