ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCFS - Share trades in INDICES

Stock SCFS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 13 Jan 2026 0.48% 6304.91 6335.32 6409.38 6258.440 times
Fri 09 Jan 2026 -0.34% 6326.16 6304.91 6530.37 6277.020 times
Wed 31 Dec 2025 -0.26% 6342.64 6326.16 6380.10 6303.810 times
Fri 26 Dec 2025 0.51% 6310.74 6342.64 6380.89 6281.060 times
Fri 19 Dec 2025 1.99% 6187.47 6310.74 6342.25 6153.810 times
Fri 12 Dec 2025 -0.59% 6223.96 6187.47 6314.47 6130.150 times
Fri 05 Dec 2025 0.17% 6206.28 6223.96 6248.06 6109.660 times
Fri 28 Nov 2025 -0.29% 6231.44 6213.20 6308.11 6182.600 times
Fri 21 Nov 2025 -1.79% 6345.21 6231.44 6409.87 6228.600 times
Fri 14 Nov 2025 1.38% 6258.91 6345.21 6414.94 6231.510 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top