ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCFS - Share trades in INDICES

Stock SCFS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.31% 5773.61 5755.99 5792.20 5711.640 times
Thu 30 Apr 2026 1.17% 5707.09 5773.61 5851.97 5629.530 times
Tue 31 Mar 2026 -2.17% 5833.54 5707.09 5955.84 5592.340 times
Fri 27 Feb 2026 -2.63% 5991.24 5833.54 6092.34 5828.630 times
Fri 30 Jan 2026 -5.29% 6326.16 5991.24 6530.37 5887.480 times
Wed 31 Dec 2025 1.82% 6206.28 6326.16 6380.89 6109.660 times
Fri 28 Nov 2025 1% 6203.71 6213.20 6414.94 6182.600 times
Fri 31 Oct 2025 2.78% 5985.45 6151.66 6328.61 5904.900 times
Tue 30 Sep 2025 -7.22% 6372.14 5985.45 6442.32 5929.450 times
Fri 29 Aug 2025 2.99% 6263.76 6451.18 6608.44 6234.710 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top