ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCFS - Share trades in INDICES

Stock SCFS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 2.2% 5778.71 5905.57 5910.39 5710.960 times
Wed 30 Sep 2026 -0.69% 5819.09 5778.71 5982.48 5683.130 times
Mon 31 Aug 2026 -0.06% 5822.45 5819.09 5849.84 5550.150 times
Fri 31 Jul 2026 8.67% 5357.83 5822.45 5897.00 5330.630 times
Tue 30 Jun 2026 -3.29% 5539.98 5357.83 5772.45 5318.080 times
Fri 29 May 2026 -4.05% 5773.61 5539.98 5792.20 5427.160 times
Thu 30 Apr 2026 1.17% 5707.09 5773.61 5851.97 5629.530 times
Tue 31 Mar 2026 -2.17% 5833.54 5707.09 5955.84 5592.340 times
Fri 27 Feb 2026 -2.63% 5991.24 5833.54 6092.34 5828.630 times
Fri 30 Jan 2026 -5.29% 6326.16 5991.24 6530.37 5887.480 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top