ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCDS - Share trades in INDICES

Stock SCDS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 18 Aug 2026 1.24% 2983.92 3020.91 3036.48 2974.010 times
Fri 14 Aug 2026 -0.64% 3003.09 2983.92 3028.98 2971.700 times
Fri 07 Aug 2026 1.19% 2967.90 3003.09 3034.39 2956.710 times
Fri 31 Jul 2026 1.56% 2922.40 2967.90 2987.21 2895.460 times
Fri 24 Jul 2026 0% 2985.86 2922.40 2985.86 2922.400 times
Fri 24 Jul 2026 4.26% 2803.04 2922.40 2985.86 2803.040 times
Fri 17 Jul 2026 -7.8% 2926.54 2803.04 2952.09 2797.860 times
Tue 07 Jul 2026 0.01% 3091.23 3040.30 3126.30 3032.690 times
Thu 02 Jul 2026 -2.05% 3103.70 3040.11 3158.86 3034.360 times
Fri 26 Jun 2026 -3.71% 3223.34 3103.70 3328.49 3103.700 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top