ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCDS - Share trades in INDICES

Stock SCDS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 0.29% 3533.46 3543.65 3613.59 3533.460 times
Fri 08 May 2026 -0.64% 3453.88 3533.46 3584.09 3453.880 times
Wed 06 May 2026 2.97% 3453.88 3556.35 3570.55 3453.880 times
Thu 30 Apr 2026 -0.04% 3455.42 3453.88 3498.02 3385.070 times
Fri 24 Apr 2026 1.16% 3415.95 3455.42 3489.94 3369.950 times
Fri 17 Apr 2026 2.28% 3339.84 3415.95 3457.16 3320.530 times
Fri 10 Apr 2026 3.13% 3175.11 3339.84 3356.77 3143.420 times
Thu 02 Apr 2026 -2.83% 3332.83 3238.35 3345.61 3219.500 times
Fri 27 Mar 2026 -1.97% 3361.57 3332.83 3365.15 3203.110 times
Tue 17 Mar 2026 -2.05% 3470.90 3399.69 3499.95 3399.690 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top