ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCDS - Share trades in INDICES

Stock SCDS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 18 Aug 2026 1.79% 2967.90 3020.91 3036.48 2956.710 times
Fri 31 Jul 2026 -5.6% 3143.94 2967.90 3143.94 2797.860 times
Tue 30 Jun 2026 -8.15% 3422.86 3143.94 3467.83 3058.360 times
Fri 29 May 2026 -0.9% 3453.88 3422.86 3638.20 3396.310 times
Thu 30 Apr 2026 6.05% 3256.73 3453.88 3498.02 3143.420 times
Tue 31 Mar 2026 -3% 3357.33 3256.73 3518.83 3203.110 times
Fri 27 Feb 2026 4.55% 3211.18 3357.33 3417.30 3169.540 times
Fri 30 Jan 2026 0.94% 3181.27 3211.18 3333.20 3156.770 times
Wed 31 Dec 2025 2.33% 3114.13 3181.27 3234.36 3091.080 times
Fri 28 Nov 2025 -4.28% 3262.58 3108.85 3350.90 3048.030 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top