ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCDS - Share trades in INDICES

Stock SCDS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 2.6% 3453.88 3543.65 3613.59 3453.880 times
Thu 30 Apr 2026 6.05% 3256.73 3453.88 3498.02 3143.420 times
Tue 31 Mar 2026 -3% 3357.33 3256.73 3518.83 3203.110 times
Fri 27 Feb 2026 4.55% 3211.18 3357.33 3417.30 3169.540 times
Fri 30 Jan 2026 0.94% 3181.27 3211.18 3333.20 3156.770 times
Wed 31 Dec 2025 2.33% 3114.13 3181.27 3234.36 3091.080 times
Fri 28 Nov 2025 -4.28% 3262.58 3108.85 3350.90 3048.030 times
Fri 31 Oct 2025 0.03% 3246.58 3247.69 3349.55 3060.410 times
Tue 30 Sep 2025 15.59% 2814.23 3246.58 3258.21 2763.750 times
Fri 29 Aug 2025 9.54% 2564.15 2808.76 2849.97 2552.150 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top