ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCDS - Share trades in INDICES

Stock SCDS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -0.83% 3297.90 3270.52 3309.07 3248.020 times
Fri 09 Jan 2026 3.67% 3181.27 3297.90 3321.98 3181.270 times
Wed 31 Dec 2025 -0.99% 3213.04 3181.27 3215.09 3163.910 times
Fri 26 Dec 2025 2.69% 3128.94 3213.04 3231.36 3128.940 times
Fri 19 Dec 2025 -2.23% 3200.43 3128.94 3200.43 3091.080 times
Fri 12 Dec 2025 0.22% 3193.29 3200.43 3234.36 3141.960 times
Fri 05 Dec 2025 2.72% 3114.13 3193.29 3196.33 3109.870 times
Fri 28 Nov 2025 1.67% 3057.93 3108.85 3128.65 3048.030 times
Fri 21 Nov 2025 -6.14% 3257.80 3057.93 3257.80 3057.920 times
Fri 14 Nov 2025 -2.3% 3334.35 3257.80 3349.76 3206.380 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top