Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange

Stock S6EP - Share S&P SmallCap600 Capped Energy trades in INDICES

Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange

Stock S6EP - Share S&P SmallCap600 Capped Energy trades in INDICES

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -1.33% 344.95 343.20 348.69 341.830 times
Fri 31 Jan 2025 -6.17% 370.69 347.83 371.67 346.590 times
Fri 24 Jan 2025 -3.29% 383.30 370.69 384.99 369.900 times
Fri 17 Jan 2025 0% 384.14 383.30 387.52 381.350 times
Fri 17 Jan 2025 2.79% 366.53 383.30 387.52 366.530 times
Mon 13 Jan 2025 1.74% 366.53 372.90 375.14 366.530 times
Fri 10 Jan 2025 0.65% 366.38 366.53 374.53 360.660 times
Wed 08 Jan 2025 -5.21% 362.70 364.18 370.98 360.300 times
Tue 26 Nov 2024 0% 390.55 384.21 390.55 382.820 times
Tue 26 Nov 2024 -2.93% 398.13 384.21 399.65 382.820 times

Volume is in comparison with previous volume

Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange

These are Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange

Videos related to: Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange

 Videos related to: Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share S6EP S&P SmallCap600 Capped Energy INDICES Stock exchange

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top