INDICES Stock S6EP Historical charts - S&P SmallCap600 Capped Energy
Historical charts for Stock S6EP - Share S&P SmallCap600 Capped Energy trades in INDICES
Recent prices of S6EP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 343.20 | 341.83 to 348.69 | -1.33% | 0 times |
31 Fri Jan 2025 | 347.83 | 346.59 to 358.15 | -2.88% | 0 times |
30 Thu Jan 2025 | 358.15 | 355.55 to 363.05 | -0.54% | 0 times |
29 Wed Jan 2025 | 360.10 | 356.18 to 361.70 | 0.5% | 0 times |
28 Tue Jan 2025 | 358.31 | 355.15 to 362.82 | -0.44% | 0 times |
27 Mon Jan 2025 | 359.90 | 358.96 to 371.67 | -2.91% | 0 times |
24 Fri Jan 2025 | 370.69 | 369.90 to 376.91 | -1.36% | 0 times |
23 Thu Jan 2025 | 375.80 | 373.91 to 379.49 | 0.04% | 0 times |
22 Wed Jan 2025 | 375.66 | 375.64 to 382.54 | -1.69% | 0 times |
21 Tue Jan 2025 | 382.11 | 377.78 to 384.99 | -0.31% | 0 times |
17 Fri Jan 2025 | 383.30 | 381.35 to 387.52 | 0% | 0 times |
17 Fri Jan 2025 | 383.30 | 381.35 to 387.52 | -0.22% | 0 times |
Technical analysis forecast for S6EP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S6EP S6EP at this time. Stock is falling and might fall more.
It appears as if S6EP S6EP gave a large move recently.
Stock of S6EP (S6EP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for S6EP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340, for a target of 354.2 or 366.07
Tomorrow's movement Prediction of S6EP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock S6EP Historical charts - Share S&P SmallCap600 Capped Energy
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance