ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 419.99 and 426.81

Intraday Target 1418.8
Intraday Target 2421.18
Intraday Target 3425.61666666667
Intraday Target 4428
Intraday Target 5432.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 423.57 (-0.8%) 427.00 423.23 - 430.05 0 times
Fri 25 September 2026 427.00 (-0.97%) 427.72 424.39 - 431.72 0 times
Thu 24 September 2026 431.17 (-0.03%) 432.80 427.65 - 433.44 0 times
Wed 23 September 2026 431.28 (-0.2%) 434.06 429.96 - 435.83 0 times
Tue 22 September 2026 432.14 (-1.1%) 430.45 429.59 - 441.62 0 times
Mon 21 September 2026 436.95 (-2.17%) 444.79 436.88 - 444.79 0 times
Fri 18 September 2026 446.65 (-0.8%) 448.72 446.24 - 449.98 0 times
Thu 17 September 2026 450.23 (-0.03%) 450.36 450.10 - 456.62 0 times
Wed 16 September 2026 450.36 (-2.81%) 463.37 446.48 - 463.37 0 times
Tue 15 September 2026 463.37 (2.4%) 455.85 455.85 - 464.34 0 times
Mon 14 September 2026 452.53 (-3.13%) 467.13 451.94 - 467.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 419.99 and 426.81

Weekly Target 1418.8
Weekly Target 2421.18
Weekly Target 3425.61666666667
Weekly Target 4428
Weekly Target 5432.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 423.57 (-0.8%) 427.00 423.23 - 430.05 0 times
Fri 25 September 2026 427.00 (-4.4%) 444.79 424.39 - 444.79 0 times
Fri 18 September 2026 446.65 (-4.38%) 467.13 446.24 - 467.13 0 times
Fri 11 September 2026 467.13 (1.39%) 460.71 460.71 - 475.06 0 times
Fri 04 September 2026 460.71 (2.33%) 450.24 450.24 - 471.47 0 times
Fri 28 August 2026 450.24 (-1.89%) 458.93 438.58 - 458.93 0 times
Fri 21 August 2026 458.93 (0.94%) 454.66 453.00 - 463.59 0 times
Fri 14 August 2026 454.66 (8.88%) 417.56 417.56 - 456.79 0 times
Fri 07 August 2026 417.56 (-0.9%) 413.46 407.15 - 423.39 0 times
Fri 31 July 2026 421.36 (0.58%) 418.93 396.78 - 422.12 0 times
Fri 24 July 2026 418.93 (0.33%) 417.56 415.17 - 440.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 397.49 and 449.32

Monthly Target 1388.79
Monthly Target 2406.18
Monthly Target 3440.62
Monthly Target 4458.01
Monthly Target 5492.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 423.57 (-7.22%) 456.51 423.23 - 475.06 0 times
Mon 31 August 2026 456.51 (8.34%) 413.46 407.15 - 463.59 0 times
Fri 31 July 2026 421.36 (4.93%) 401.51 388.89 - 440.52 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 367.88 and 530.75

Yearly Target 1240.74
Yearly Target 2332.15
Yearly Target 3403.60666666667
Yearly Target 4495.02
Yearly Target 5566.48

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 423.57 (34.98%) 314.40 312.19 - 475.06 0 times
Wed 31 December 2025 313.80 (-18.33%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 571.52 529.51 - 817.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6EP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 16 points

Upper Bollinger band is at 482 and lower is at 421, while middle bands are at 437 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 429.03
12 day DMA 442.7
20 day DMA 451.23
35 day DMA 450.84
50 day DMA 440.49
100 day DMA 435.63
150 day DMA 432.48
200 day DMA 409.35

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA429.92433.09436.14
12 day EMA439.06441.88444.58
20 day EMA443.34445.42447.36
35 day EMA441.67442.74443.67
50 day EMA437.37437.93438.38

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA429.03431.71435.64
12 day SMA442.7446.22449.79
20 day SMA451.23452.56453.99
35 day SMA450.84450.67450.35
50 day SMA440.49440.37440.07
100 day SMA435.63436.02436.38
150 day SMA432.48432.2431.98
200 day SMA409.35408.83408.29

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top