ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 385.57 and 397.74

Intraday Target 1383.49
Intraday Target 2387.65
Intraday Target 3395.66333333333
Intraday Target 4399.82
Intraday Target 5407.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 391.80 (-2.43%) 401.51 391.51 - 403.68 0 times
Tue 30 June 2026 401.55 (-0.14%) 402.13 401.40 - 407.50 0 times
Mon 29 June 2026 402.13 (-1.79%) 409.46 401.38 - 410.97 0 times
Fri 26 June 2026 409.46 (0.02%) 409.39 403.00 - 409.93 0 times
Thu 25 June 2026 409.39 (2.15%) 400.87 399.54 - 410.64 0 times
Wed 24 June 2026 400.77 (-2.38%) 401.61 397.19 - 403.86 0 times
Tue 23 June 2026 410.54 (-0.14%) 405.67 404.70 - 412.21 0 times
Mon 22 June 2026 411.12 (1.24%) 407.65 402.86 - 411.20 0 times
Thu 18 June 2026 406.09 (-0.72%) 407.40 397.10 - 407.40 0 times
Wed 17 June 2026 409.05 (-1.26%) 414.28 408.04 - 417.40 0 times
Tue 16 June 2026 414.28 (-1.67%) 421.33 413.60 - 421.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 381.93 and 401.39

Weekly Target 1378.63
Weekly Target 2385.22
Weekly Target 3398.09333333333
Weekly Target 4404.68
Weekly Target 5417.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 391.80 (-4.31%) 409.46 391.51 - 410.97 0 times
Fri 26 June 2026 409.46 (0.83%) 407.65 397.19 - 412.21 0 times
Thu 18 June 2026 406.09 (-7.17%) 437.45 397.10 - 437.45 0 times
Fri 12 June 2026 437.45 (2.28%) 427.69 422.07 - 443.48 0 times
Fri 05 June 2026 427.69 (0.16%) 432.59 426.82 - 448.91 0 times
Fri 29 May 2026 427.02 (-6.53%) 453.53 425.17 - 463.61 0 times
Fri 22 May 2026 456.87 (0.63%) 454.01 451.11 - 473.71 0 times
Fri 15 May 2026 454.01 (3.18%) 440.02 440.02 - 454.80 0 times
Fri 08 May 2026 440.02 (-4.08%) 458.72 428.17 - 468.58 0 times
Fri 01 May 2026 458.72 (2.66%) 450.80 448.79 - 463.87 0 times
Fri 24 April 2026 446.85 (7.4%) 416.05 413.05 - 447.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 385.57 and 397.74

Monthly Target 1383.49
Monthly Target 2387.65
Monthly Target 3395.66333333333
Monthly Target 4399.82
Monthly Target 5407.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 391.80 (-2.43%) 401.51 391.51 - 403.68 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 352 and 513.52

Yearly Target 1231.05
Yearly Target 2311.42
Yearly Target 3392.56666666667
Yearly Target 4472.94
Yearly Target 5554.09

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 391.80 (24.86%) 314.40 312.19 - 473.71 0 times
Wed 31 December 2025 313.80 (-18.33%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 590.74 529.51 - 817.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6EP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6EP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.33

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 16 points

Upper Bollinger band is at 451 and lower is at 388, while middle bands are at 404 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 402.87
12 day DMA 407.29
20 day DMA 418.81
35 day DMA 431.75
50 day DMA 437.31
100 day DMA 426.4
150 day DMA 393.86
200 day DMA 372.85

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA400.63405.05406.8
12 day EMA408.52411.56413.38
20 day EMA415.7418.22419.97
35 day EMA424.24426.15427.6
50 day EMA432.62434.29435.63

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA402.87404.66406.46
12 day SMA407.29411.1413.57
20 day SMA418.81421.3423
35 day SMA431.75433.39434.49
50 day SMA437.31437.84438.13
100 day SMA426.4426.13425.79
150 day SMA393.86393.34392.73
200 day SMA372.85372.39371.9

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top