Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NDY Nasdaq 100 INDICES Stock exchange
Stock NDY - Share Nasdaq 100 trades in INDICES
Weekly charts share NDY Nasdaq 100 INDICES Stock exchange
Stock NDY - Share Nasdaq 100 trades in INDICES
- Weekly Support: 30449.44
- Weekly Resistance: 31376.01
- 4 Week Moving Average is 30072.71
- 12 Week Moving Average is 29442.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NDY
- NDY Experts view
- Tomorrow's Movement NDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 Oct 2026 | 1.11% | 30428.08 | 30807.93 | 31017.52 | 30090.95 | 0 times |
| Wed 23 Sep 2026 | 2.79% | 29953.59 | 30470.29 | 30766.91 | 29933.22 | 0 times |
| Fri 18 Sep 2026 | 0.94% | 28883.70 | 29644.17 | 29644.17 | 28868.82 | 0 times |
| Fri 11 Sep 2026 | -0.39% | 29641.52 | 29368.44 | 29655.73 | 29045.90 | 0 times |
| Thu 03 Sep 2026 | 0.17% | 29416.42 | 29482.32 | 29538.76 | 28953.26 | 0 times |
| Fri 28 Aug 2026 | 0.43% | 29072.77 | 29433.43 | 29752.78 | 28875.96 | 0 times |
| Fri 21 Aug 2026 | -2.45% | 30144.70 | 29308.86 | 30195.72 | 29142.99 | 0 times |
| Fri 14 Aug 2026 | 4.41% | 29693.01 | 30046.14 | 30179.82 | 29427.61 | 0 times |
| Mon 03 Aug 2026 | 2.39% | 28280.55 | 28776.80 | 28842.36 | 28202.60 | 0 times |
| Thu 30 Jul 2026 | -1.74% | 28408.68 | 28106.35 | 28451.46 | 27706.20 | 0 times |
Volume is in comparison with previous volume
Weekly charts share NDY Nasdaq 100 INDICES Stock exchange
These are Weekly charts share NDY Nasdaq 100 INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NDY Nasdaq 100 INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
